Trade Exact Sciences Corporation - EXAS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 44.9 |
| Open | 44.47 |
| 1-Year Change | -33.45% |
| Day's Range | 43.58 - 44.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 44.90 | 0.24 | 0.54% | 44.66 | 45.76 | 44.30 |
| Mar 26, 2025 | 44.85 | -0.65 | -1.43% | 45.50 | 46.19 | 44.51 |
| Mar 25, 2025 | 45.41 | -1.02 | -2.20% | 46.43 | 46.70 | 45.17 |
| Mar 24, 2025 | 47.01 | 1.29 | 2.82% | 45.72 | 47.15 | 45.72 |
| Mar 21, 2025 | 45.56 | 1.49 | 3.38% | 44.07 | 45.75 | 43.74 |
| Mar 20, 2025 | 44.21 | -0.89 | -1.97% | 45.10 | 45.50 | 44.10 |
| Mar 19, 2025 | 45.64 | 1.42 | 3.21% | 44.22 | 46.37 | 44.22 |
| Mar 18, 2025 | 44.79 | 0.11 | 0.25% | 44.68 | 44.98 | 43.60 |
| Mar 17, 2025 | 45.11 | 0.29 | 0.65% | 44.82 | 45.88 | 44.78 |
| Mar 14, 2025 | 44.70 | 1.45 | 3.35% | 43.25 | 44.96 | 43.25 |
| Mar 13, 2025 | 42.97 | -1.73 | -3.87% | 44.70 | 45.26 | 41.98 |
| Mar 12, 2025 | 46.10 | 0.18 | 0.39% | 45.92 | 46.77 | 45.85 |
| Mar 11, 2025 | 45.67 | 0.72 | 1.60% | 44.95 | 46.23 | 44.17 |
| Mar 10, 2025 | 44.80 | -1.35 | -2.93% | 46.15 | 47.39 | 44.40 |
| Mar 7, 2025 | 46.76 | 0.99 | 2.16% | 45.77 | 47.88 | 45.41 |
| Mar 6, 2025 | 46.57 | -0.56 | -1.19% | 47.13 | 48.11 | 46.11 |
| Mar 5, 2025 | 47.55 | -1.15 | -2.36% | 48.70 | 48.89 | 47.25 |
| Mar 4, 2025 | 48.87 | 2.52 | 5.44% | 46.35 | 49.39 | 45.62 |
| Mar 3, 2025 | 47.29 | -0.02 | -0.04% | 47.31 | 50.05 | 47.07 |
| Feb 28, 2025 | 47.36 | -0.14 | -0.29% | 47.50 | 48.72 | 46.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
EXACT Sciences Company profile
Exact Sciences Corporation, a molecular diagnostics company, focuses on developing products for the early detection and prevention of various cancers in the United States. The company offers Cologuard, a non-invasive stool-based DNA screening test for the early detection of colorectal cancer and pre-cancer. It has license agreements with MAYO Foundation for Medical Education and Research; and Hologic, Inc. Exact Sciences Corporation was founded in 1995 and is headquartered in Madison, Wisconsin.| Industry: | Bio Diagnostics & Testing |
5505 Endeavor Lane
MADISON
WISCONSIN 53719
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com