Trade Exact Sciences Corporation - EXAS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.21 |
| Open | 41.11 |
| 1-Year Change | -35.52% |
| Day's Range | 41.11 - 42.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 42.21 | -0.56 | -1.31% | 42.77 | 43.55 | 41.71 |
| Apr 15, 2025 | 43.60 | 0.25 | 0.58% | 43.35 | 44.40 | 42.85 |
| Apr 14, 2025 | 44.15 | -0.73 | -1.63% | 44.88 | 45.11 | 43.46 |
| Apr 11, 2025 | 44.36 | 1.62 | 3.79% | 42.74 | 44.43 | 41.97 |
| Apr 10, 2025 | 43.60 | -0.13 | -0.30% | 43.73 | 44.64 | 42.22 |
| Apr 9, 2025 | 45.16 | 5.07 | 12.65% | 40.09 | 45.92 | 40.09 |
| Apr 8, 2025 | 40.26 | -4.12 | -9.28% | 44.38 | 45.32 | 39.85 |
| Apr 7, 2025 | 43.63 | 3.18 | 7.86% | 40.45 | 46.17 | 39.86 |
| Apr 4, 2025 | 42.23 | -0.72 | -1.68% | 42.95 | 44.29 | 41.91 |
| Apr 3, 2025 | 44.08 | 0.73 | 1.68% | 43.35 | 45.18 | 43.16 |
| Apr 2, 2025 | 44.51 | 1.81 | 4.24% | 42.70 | 45.05 | 42.67 |
| Apr 1, 2025 | 43.39 | 0.20 | 0.46% | 43.19 | 44.00 | 42.36 |
| Mar 31, 2025 | 43.21 | 0.40 | 0.93% | 42.81 | 43.75 | 42.38 |
| Mar 28, 2025 | 43.57 | -0.89 | -2.00% | 44.46 | 44.63 | 43.38 |
| Mar 27, 2025 | 44.90 | 0.24 | 0.54% | 44.66 | 45.76 | 44.30 |
| Mar 26, 2025 | 44.85 | -0.65 | -1.43% | 45.50 | 46.19 | 44.51 |
| Mar 25, 2025 | 45.41 | -1.02 | -2.20% | 46.43 | 46.70 | 45.17 |
| Mar 24, 2025 | 47.01 | 1.29 | 2.82% | 45.72 | 47.15 | 45.72 |
| Mar 21, 2025 | 45.56 | 1.49 | 3.38% | 44.07 | 45.75 | 43.74 |
| Mar 20, 2025 | 44.21 | -0.89 | -1.97% | 45.10 | 45.50 | 44.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
EXACT Sciences Company profile
Exact Sciences Corporation, a molecular diagnostics company, focuses on developing products for the early detection and prevention of various cancers in the United States. The company offers Cologuard, a non-invasive stool-based DNA screening test for the early detection of colorectal cancer and pre-cancer. It has license agreements with MAYO Foundation for Medical Education and Research; and Hologic, Inc. Exact Sciences Corporation was founded in 1995 and is headquartered in Madison, Wisconsin.| Industry: | Bio Diagnostics & Testing |
5505 Endeavor Lane
MADISON
WISCONSIN 53719
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com