Trade EURR/USD - EURR/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05680 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.12922 | -0.00394 | -0.35% | 1.13316 | 1.14658 | 1.12668 |
| Apr 24, 2025 | 1.13321 | 0.00404 | 0.36% | 1.12917 | 1.14762 | 1.12668 |
| Apr 23, 2025 | 1.12922 | -0.00204 | -0.18% | 1.13126 | 1.14962 | 1.12568 |
| Apr 22, 2025 | 1.13121 | -0.01587 | -1.38% | 1.14708 | 1.15565 | 1.12573 |
| Apr 21, 2025 | 1.14713 | 0.00504 | 0.44% | 1.14209 | 1.15665 | 1.13286 |
| Apr 20, 2025 | 1.14114 | 0.00549 | 0.48% | 1.13565 | 1.14573 | 1.12937 |
| Apr 19, 2025 | 1.13565 | 0.00025 | 0.02% | 1.13540 | 1.14348 | 1.12947 |
| Apr 18, 2025 | 1.13565 | 0.00244 | 0.22% | 1.13321 | 1.14348 | 1.12822 |
| Apr 17, 2025 | 1.13326 | -0.00858 | -0.75% | 1.14184 | 1.14224 | 1.13291 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
EURR/USD
EURR/USDNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com