Trade Eurocommercial Properties N.V. - SIPFc CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.650 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 23.875 |
| Open | 23.625 |
| 1-Year Change | 18.93% |
| Day's Range | 23.625 - 24.025 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 23.825 | 0.200 | 0.85% | 23.625 | 24.025 | 23.625 |
| Feb 20, 2025 | 23.875 | 0.150 | 0.63% | 23.725 | 23.975 | 23.375 |
| Feb 19, 2025 | 23.525 | -0.400 | -1.67% | 23.925 | 23.975 | 23.375 |
| Feb 18, 2025 | 24.025 | 0.000 | 0.00% | 24.025 | 24.175 | 23.525 |
| Feb 17, 2025 | 23.525 | -0.500 | -2.08% | 24.025 | 24.075 | 23.375 |
| Feb 14, 2025 | 24.025 | -0.250 | -1.03% | 24.275 | 24.325 | 23.725 |
| Feb 13, 2025 | 24.125 | -0.400 | -1.63% | 24.525 | 24.625 | 23.825 |
| Feb 12, 2025 | 24.375 | 0.100 | 0.41% | 24.275 | 24.675 | 23.925 |
| Feb 11, 2025 | 24.325 | 0.250 | 1.04% | 24.075 | 24.375 | 23.925 |
| Feb 10, 2025 | 24.025 | 0.200 | 0.84% | 23.825 | 24.075 | 23.575 |
| Feb 7, 2025 | 23.825 | 0.350 | 1.49% | 23.475 | 23.875 | 23.375 |
| Feb 6, 2025 | 23.775 | 0.600 | 2.59% | 23.175 | 23.875 | 23.175 |
| Feb 5, 2025 | 23.625 | 0.300 | 1.29% | 23.325 | 23.625 | 23.175 |
| Feb 4, 2025 | 23.175 | 0.000 | 0.00% | 23.175 | 23.325 | 23.175 |
| Feb 3, 2025 | 23.175 | 0.150 | 0.65% | 23.025 | 23.425 | 22.775 |
| Jan 31, 2025 | 23.075 | 0.000 | 0.00% | 23.075 | 23.475 | 22.575 |
| Jan 30, 2025 | 23.275 | 0.700 | 3.10% | 22.575 | 23.425 | 22.575 |
| Jan 29, 2025 | 22.975 | 0.000 | 0.00% | 22.975 | 23.075 | 22.375 |
| Jan 28, 2025 | 22.825 | -0.050 | -0.22% | 22.875 | 23.025 | 22.225 |
| Jan 27, 2025 | 22.375 | 0.150 | 0.67% | 22.225 | 23.075 | 22.225 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Eurocommercial Properties Company profile
About Eurocommercial Properties NV
Eurocommercial Properties NV is a closed end property investment company based in the Netherlands. The Company invests, owns and manages retail real estate properties, primarily shopping centers, but also warehouses and office space. Its activities are focused on France, Sweden and Northern Italy, with property portfolio comprising more than 30 shopping centers. Eurocommercial Properties NV operates through a number of subsidiaries, such as Aktiebolaget Laholm Mellby 2:129, Aktiebolaget Norrkoping Silvret 1, Aktiebolaget Skovde K-mannen 2, Bergvik Kopet 3 Kommanditbolag, Betulla Srl, ECP Hogsbo AB, ECP Karlskrona AB, ECP Moraberg Holding AB, Eurocommercial Management Italia Srl, Eurocommercial Properties Ltd, Holgura BV and SAR Degeln AB, among others.
Financial summary
BRIEF: For the six months ended 30 September 2021, Eurocommercial Properties NV revenues increased 3% to EUR115.5M. Net income increased 64% to EUR70.4M. Revenues reflect Italy segment increase of 5% to EUR42.8M, Belgium segment increase of 6% to EUR12.9M. Net income benefited from Italy segment income increase from EUR10.1M to EUR34.2M, Sweden segment income increase from EUR4.7M to EUR20.2M.
Equity composition
11/2005, 5% stock dividend. 11/2008, Scrip Issue, 10 new shares for every 220 shares held. 6/2021, Scrip Issue, 1 new share for every 18 shares held (Factor: 1.05556).
| Industry: | Retail REITs |
Herengracht 469
AMSTERDAM
NOORD-HOLLAND 1017 BS
NL
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com