Trade Eurocommercial Properties N.V. - SIPFc CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.610 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.67 |
| Open | 20.87 |
| 1-Year Change | -1.79% |
| Day's Range | 20.57 - 20.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 20.670 | -0.500 | -2.36% | 21.170 | 21.220 | 20.670 |
| Apr 23, 2024 | 21.220 | 0.200 | 0.95% | 21.020 | 21.270 | 21.020 |
| Apr 22, 2024 | 20.720 | 0.150 | 0.73% | 20.570 | 21.270 | 20.520 |
| Apr 19, 2024 | 20.670 | 0.150 | 0.73% | 20.520 | 20.720 | 20.520 |
| Apr 18, 2024 | 20.720 | 0.200 | 0.97% | 20.520 | 20.820 | 20.370 |
| Apr 17, 2024 | 20.370 | -0.500 | -2.40% | 20.870 | 21.120 | 20.370 |
| Apr 16, 2024 | 20.970 | 0.000 | 0.00% | 20.970 | 21.120 | 20.820 |
| Apr 15, 2024 | 21.270 | 0.200 | 0.95% | 21.070 | 21.370 | 21.070 |
| Apr 12, 2024 | 21.120 | 0.100 | 0.48% | 21.020 | 21.220 | 21.020 |
| Apr 11, 2024 | 21.070 | 0.050 | 0.24% | 21.020 | 21.170 | 20.620 |
| Apr 10, 2024 | 21.120 | -0.050 | -0.24% | 21.170 | 21.470 | 21.020 |
| Apr 9, 2024 | 21.170 | -0.100 | -0.47% | 21.270 | 21.470 | 21.170 |
| Apr 8, 2024 | 21.320 | -0.050 | -0.23% | 21.370 | 21.620 | 21.120 |
| Apr 5, 2024 | 21.520 | 0.250 | 1.18% | 21.270 | 21.570 | 21.270 |
| Apr 4, 2024 | 21.520 | 0.700 | 3.36% | 20.820 | 21.620 | 20.720 |
| Apr 3, 2024 | 21.020 | -0.300 | -1.41% | 21.320 | 21.370 | 20.820 |
| Apr 2, 2024 | 21.220 | 0.200 | 0.95% | 21.020 | 21.470 | 21.020 |
| Mar 28, 2024 | 21.070 | 0.220 | 1.06% | 20.850 | 21.110 | 20.530 |
| Mar 27, 2024 | 20.790 | 0.300 | 1.46% | 20.490 | 20.850 | 20.450 |
| Mar 26, 2024 | 20.650 | 0.040 | 0.19% | 20.610 | 20.810 | 20.450 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Eurocommercial Properties Company profile
About Eurocommercial Properties NV
Eurocommercial Properties NV is a closed end property investment company based in the Netherlands. The Company invests, owns and manages retail real estate properties, primarily shopping centers, but also warehouses and office space. Its activities are focused on France, Sweden and Northern Italy, with property portfolio comprising more than 30 shopping centers. Eurocommercial Properties NV operates through a number of subsidiaries, such as Aktiebolaget Laholm Mellby 2:129, Aktiebolaget Norrkoping Silvret 1, Aktiebolaget Skovde K-mannen 2, Bergvik Kopet 3 Kommanditbolag, Betulla Srl, ECP Hogsbo AB, ECP Karlskrona AB, ECP Moraberg Holding AB, Eurocommercial Management Italia Srl, Eurocommercial Properties Ltd, Holgura BV and SAR Degeln AB, among others.
Financial summary
BRIEF: For the six months ended 30 September 2021, Eurocommercial Properties NV revenues increased 3% to EUR115.5M. Net income increased 64% to EUR70.4M. Revenues reflect Italy segment increase of 5% to EUR42.8M, Belgium segment increase of 6% to EUR12.9M. Net income benefited from Italy segment income increase from EUR10.1M to EUR34.2M, Sweden segment income increase from EUR4.7M to EUR20.2M.
Equity composition
11/2005, 5% stock dividend. 11/2008, Scrip Issue, 10 new shares for every 220 shares held. 6/2021, Scrip Issue, 1 new share for every 18 shares held (Factor: 1.05556).
| Industry: | Retail REITs |
Herengracht 469
AMSTERDAM
NOORD-HOLLAND 1017 BS
NL
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com