Trade Eurocommercial Properties N.V. - SIPFc CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.150 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 24.625 |
| Open | 24.675 |
| 1-Year Change | 19.09% |
| Day's Range | 24.475 - 24.775 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.625 | -0.050 | -0.20% | 24.675 | 24.775 | 24.125 |
| Apr 22, 2025 | 24.625 | 0.400 | 1.65% | 24.225 | 24.675 | 24.225 |
| Apr 17, 2025 | 24.425 | 0.300 | 1.24% | 24.125 | 24.425 | 23.525 |
| Apr 16, 2025 | 24.125 | 0.800 | 3.43% | 23.325 | 24.125 | 23.275 |
| Apr 15, 2025 | 23.375 | 0.250 | 1.08% | 23.125 | 23.825 | 22.825 |
| Apr 14, 2025 | 23.225 | -0.100 | -0.43% | 23.325 | 23.375 | 22.825 |
| Apr 11, 2025 | 23.075 | -0.050 | -0.22% | 23.125 | 23.175 | 22.625 |
| Apr 10, 2025 | 23.025 | -0.550 | -2.33% | 23.575 | 23.625 | 22.775 |
| Apr 9, 2025 | 22.175 | -0.600 | -2.63% | 22.775 | 22.825 | 21.675 |
| Apr 8, 2025 | 23.125 | 0.050 | 0.22% | 23.075 | 23.375 | 22.525 |
| Apr 7, 2025 | 22.775 | 0.300 | 1.33% | 22.475 | 23.525 | 22.475 |
| Apr 4, 2025 | 23.875 | -1.045 | -4.19% | 24.920 | 25.020 | 23.425 |
| Apr 3, 2025 | 24.775 | -0.145 | -0.58% | 24.920 | 25.420 | 24.325 |
| Apr 2, 2025 | 25.020 | 0.300 | 1.21% | 24.720 | 25.120 | 24.675 |
| Apr 1, 2025 | 25.220 | 0.250 | 1.00% | 24.970 | 25.370 | 24.575 |
| Mar 31, 2025 | 25.020 | 0.050 | 0.20% | 24.970 | 25.120 | 24.525 |
| Mar 28, 2025 | 25.120 | 0.350 | 1.41% | 24.770 | 25.220 | 24.770 |
| Mar 27, 2025 | 24.920 | 0.395 | 1.61% | 24.525 | 25.070 | 24.525 |
| Mar 26, 2025 | 24.925 | 0.350 | 1.42% | 24.575 | 25.070 | 24.575 |
| Mar 25, 2025 | 24.475 | -0.395 | -1.59% | 24.870 | 25.120 | 24.475 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Eurocommercial Properties Company profile
About Eurocommercial Properties NV
Eurocommercial Properties NV is a closed end property investment company based in the Netherlands. The Company invests, owns and manages retail real estate properties, primarily shopping centers, but also warehouses and office space. Its activities are focused on France, Sweden and Northern Italy, with property portfolio comprising more than 30 shopping centers. Eurocommercial Properties NV operates through a number of subsidiaries, such as Aktiebolaget Laholm Mellby 2:129, Aktiebolaget Norrkoping Silvret 1, Aktiebolaget Skovde K-mannen 2, Bergvik Kopet 3 Kommanditbolag, Betulla Srl, ECP Hogsbo AB, ECP Karlskrona AB, ECP Moraberg Holding AB, Eurocommercial Management Italia Srl, Eurocommercial Properties Ltd, Holgura BV and SAR Degeln AB, among others.
Financial summary
BRIEF: For the six months ended 30 September 2021, Eurocommercial Properties NV revenues increased 3% to EUR115.5M. Net income increased 64% to EUR70.4M. Revenues reflect Italy segment increase of 5% to EUR42.8M, Belgium segment increase of 6% to EUR12.9M. Net income benefited from Italy segment income increase from EUR10.1M to EUR34.2M, Sweden segment income increase from EUR4.7M to EUR20.2M.
Equity composition
11/2005, 5% stock dividend. 11/2008, Scrip Issue, 10 new shares for every 220 shares held. 6/2021, Scrip Issue, 1 new share for every 18 shares held (Factor: 1.05556).
| Industry: | Retail REITs |
Herengracht 469
AMSTERDAM
NOORD-HOLLAND 1017 BS
NL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com