Trade Eurocommercial Properties N.V. - SIPFc CFD
Add to favourite- Summary
- Historical Data
Spread | 0.510 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01796% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004262% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Netherlands | ||||||||
Commission on trade | 0% |
Prev. Close | 25.22 |
Open | 24.72 |
1-Year Change | 17.21% |
Day's Range | 24.675 - 25.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 1, 2025 | 25.220 | 0.250 | 1.00% | 24.970 | 25.370 | 24.575 |
Mar 31, 2025 | 25.020 | 0.050 | 0.20% | 24.970 | 25.120 | 24.525 |
Mar 28, 2025 | 25.120 | 0.350 | 1.41% | 24.770 | 25.220 | 24.770 |
Mar 27, 2025 | 24.920 | 0.395 | 1.61% | 24.525 | 25.070 | 24.525 |
Mar 26, 2025 | 24.925 | 0.350 | 1.42% | 24.575 | 25.070 | 24.575 |
Mar 25, 2025 | 24.475 | -0.395 | -1.59% | 24.870 | 25.120 | 24.475 |
Mar 24, 2025 | 24.875 | -0.095 | -0.38% | 24.970 | 25.070 | 24.525 |
Mar 21, 2025 | 25.020 | 0.495 | 2.02% | 24.525 | 25.120 | 24.525 |
Mar 20, 2025 | 24.475 | 0.100 | 0.41% | 24.375 | 24.970 | 24.375 |
Mar 19, 2025 | 24.775 | 0.150 | 0.61% | 24.625 | 24.825 | 24.175 |
Mar 18, 2025 | 24.675 | 0.000 | 0.00% | 24.675 | 24.875 | 24.275 |
Mar 17, 2025 | 24.775 | 0.850 | 3.55% | 23.925 | 24.825 | 23.925 |
Mar 14, 2025 | 24.375 | 0.550 | 2.31% | 23.825 | 24.425 | 23.675 |
Mar 13, 2025 | 23.875 | -0.100 | -0.42% | 23.975 | 24.075 | 23.375 |
Mar 12, 2025 | 23.975 | 0.000 | 0.00% | 23.975 | 24.275 | 23.525 |
Mar 11, 2025 | 23.775 | 0.500 | 2.15% | 23.275 | 24.125 | 23.275 |
Mar 10, 2025 | 23.825 | -0.650 | -2.66% | 24.475 | 24.525 | 23.425 |
Mar 7, 2025 | 23.475 | 0.450 | 1.95% | 23.025 | 23.675 | 22.775 |
Mar 6, 2025 | 23.175 | -0.700 | -2.93% | 23.875 | 24.425 | 22.675 |
Mar 5, 2025 | 24.225 | -0.400 | -1.62% | 24.625 | 24.825 | 23.775 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Eurocommercial Properties Company profile
About Eurocommercial Properties NV
Eurocommercial Properties NV is a closed end property investment company based in the Netherlands. The Company invests, owns and manages retail real estate properties, primarily shopping centers, but also warehouses and office space. Its activities are focused on France, Sweden and Northern Italy, with property portfolio comprising more than 30 shopping centers. Eurocommercial Properties NV operates through a number of subsidiaries, such as Aktiebolaget Laholm Mellby 2:129, Aktiebolaget Norrkoping Silvret 1, Aktiebolaget Skovde K-mannen 2, Bergvik Kopet 3 Kommanditbolag, Betulla Srl, ECP Hogsbo AB, ECP Karlskrona AB, ECP Moraberg Holding AB, Eurocommercial Management Italia Srl, Eurocommercial Properties Ltd, Holgura BV and SAR Degeln AB, among others.
Financial summary
BRIEF: For the six months ended 30 September 2021, Eurocommercial Properties NV revenues increased 3% to EUR115.5M. Net income increased 64% to EUR70.4M. Revenues reflect Italy segment increase of 5% to EUR42.8M, Belgium segment increase of 6% to EUR12.9M. Net income benefited from Italy segment income increase from EUR10.1M to EUR34.2M, Sweden segment income increase from EUR4.7M to EUR20.2M.
Equity composition
11/2005, 5% stock dividend. 11/2008, Scrip Issue, 10 new shares for every 220 shares held. 6/2021, Scrip Issue, 1 new share for every 18 shares held (Factor: 1.05556).
Industry: | Retail REITs |
Herengracht 469
AMSTERDAM
NOORD-HOLLAND 1017 BS
NL
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com