Trade Eurobank Ergasias Services and - EURBr CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.031 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019357% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002865% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | Greece | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.42 |
| Open | 2.416 |
| 1-Year Change | 0.71% |
| Day's Range | 2.397 - 2.421 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 2.397 | -0.027 | -1.11% | 2.424 | 2.437 | 2.397 |
| Jan 30, 2025 | 2.420 | -0.001 | -0.04% | 2.421 | 2.424 | 2.391 |
| Jan 29, 2025 | 2.415 | -0.005 | -0.21% | 2.420 | 2.438 | 2.399 |
| Jan 28, 2025 | 2.405 | -0.008 | -0.33% | 2.413 | 2.423 | 2.378 |
| Jan 27, 2025 | 2.399 | 0.018 | 0.76% | 2.381 | 2.408 | 2.368 |
| Jan 24, 2025 | 2.417 | 0.028 | 1.17% | 2.389 | 2.427 | 2.386 |
| Jan 23, 2025 | 2.379 | 0.033 | 1.41% | 2.346 | 2.399 | 2.341 |
| Jan 22, 2025 | 2.384 | -0.079 | -3.21% | 2.463 | 2.474 | 2.369 |
| Jan 21, 2025 | 2.467 | 0.030 | 1.23% | 2.437 | 2.472 | 2.423 |
| Jan 20, 2025 | 2.448 | -0.014 | -0.57% | 2.462 | 2.480 | 2.417 |
| Jan 17, 2025 | 2.465 | 0.115 | 4.89% | 2.350 | 2.477 | 2.350 |
| Jan 16, 2025 | 2.348 | 0.007 | 0.30% | 2.341 | 2.350 | 2.328 |
| Jan 15, 2025 | 2.326 | -0.004 | -0.17% | 2.330 | 2.337 | 2.301 |
| Jan 14, 2025 | 2.318 | 0.019 | 0.83% | 2.299 | 2.345 | 2.292 |
| Jan 13, 2025 | 2.274 | -0.033 | -1.43% | 2.307 | 2.312 | 2.265 |
| Jan 10, 2025 | 2.323 | -0.009 | -0.39% | 2.332 | 2.363 | 2.322 |
| Jan 9, 2025 | 2.347 | 0.040 | 1.73% | 2.307 | 2.354 | 2.302 |
| Jan 8, 2025 | 2.312 | 0.010 | 0.43% | 2.302 | 2.322 | 2.292 |
| Jan 7, 2025 | 2.319 | 0.041 | 1.80% | 2.278 | 2.333 | 2.277 |
| Jan 3, 2025 | 2.265 | 0.032 | 1.43% | 2.233 | 2.291 | 2.224 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Eurobank Ergasias Services and
Eurobank Ergasias Services andNews
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com