Trade EU Volatility Index Future - FVSK2025 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.80 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.85 | -0.40 | -1.65% | 24.25 | 24.63 | 23.78 |
| Apr 16, 2025 | 24.68 | 0.38 | 1.56% | 24.30 | 25.60 | 23.43 |
| Apr 15, 2025 | 23.15 | -1.03 | -4.26% | 24.18 | 24.80 | 22.98 |
| Apr 14, 2025 | 24.33 | -2.50 | -9.32% | 26.83 | 27.60 | 24.13 |
| Apr 11, 2025 | 28.15 | -1.28 | -4.35% | 29.43 | 31.00 | 27.58 |
| Apr 10, 2025 | 28.78 | 3.95 | 15.91% | 24.83 | 31.03 | 24.80 |
| Apr 9, 2025 | 25.80 | -6.55 | -20.25% | 32.35 | 34.73 | 24.83 |
| Apr 8, 2025 | 30.65 | 4.00 | 15.01% | 26.65 | 33.40 | 26.48 |
| Apr 7, 2025 | 28.40 | -2.18 | -7.13% | 30.58 | 33.13 | 25.55 |
| Apr 4, 2025 | 28.20 | 5.47 | 24.07% | 22.73 | 29.03 | 22.70 |
| Apr 3, 2025 | 23.53 | 2.15 | 10.06% | 21.38 | 23.58 | 21.03 |
| Apr 2, 2025 | 19.85 | -0.28 | -1.39% | 20.13 | 20.93 | 19.63 |
| Apr 1, 2025 | 20.25 | -0.08 | -0.39% | 20.33 | 21.03 | 20.08 |
| Mar 31, 2025 | 20.38 | -0.32 | -1.55% | 20.70 | 21.23 | 20.25 |
| Mar 28, 2025 | 20.18 | 1.03 | 5.38% | 19.15 | 20.23 | 19.15 |
| Mar 27, 2025 | 19.05 | -0.05 | -0.26% | 19.10 | 19.30 | 18.83 |
| Mar 26, 2025 | 18.95 | 0.47 | 2.54% | 18.48 | 19.18 | 18.28 |
| Mar 25, 2025 | 18.40 | -0.30 | -1.60% | 18.70 | 18.75 | 18.33 |
| Mar 24, 2025 | 18.63 | -0.45 | -2.36% | 19.08 | 19.23 | 18.53 |
| Mar 21, 2025 | 19.30 | 0.00 | 0.00% | 19.30 | 19.83 | 19.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
EU Volatility Index - May 2025
EU Volatility Index - May 2025News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com