Trade EU Stocks Banks Index Future - FESBM2025 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 171.94 | -1.20 | -0.69% | 173.14 | 174.64 | 170.74 |
| Apr 16, 2025 | 171.64 | 0.95 | 0.56% | 170.69 | 174.19 | 170.24 |
| Apr 15, 2025 | 173.14 | 5.15 | 3.07% | 167.99 | 173.69 | 167.89 |
| Apr 14, 2025 | 167.64 | 1.00 | 0.60% | 166.64 | 168.69 | 165.79 |
| Apr 11, 2025 | 165.94 | 0.65 | 0.39% | 165.29 | 166.49 | 159.59 |
| Apr 10, 2025 | 163.24 | -7.73 | -4.52% | 170.97 | 177.12 | 158.64 |
| Apr 9, 2025 | 171.67 | 19.48 | 12.80% | 152.19 | 173.57 | 150.44 |
| Apr 8, 2025 | 152.59 | -5.70 | -3.60% | 158.29 | 161.14 | 150.79 |
| Apr 7, 2025 | 154.42 | 3.38 | 2.24% | 151.04 | 161.09 | 143.34 |
| Apr 4, 2025 | 157.24 | -16.70 | -9.60% | 173.94 | 174.29 | 155.79 |
| Apr 3, 2025 | 174.49 | -3.75 | -2.10% | 178.24 | 179.74 | 174.24 |
| Apr 2, 2025 | 184.49 | 0.45 | 0.24% | 184.04 | 184.99 | 181.69 |
| Apr 1, 2025 | 184.74 | 2.15 | 1.18% | 182.59 | 185.49 | 181.99 |
| Mar 31, 2025 | 182.94 | 0.80 | 0.44% | 182.14 | 183.24 | 179.49 |
| Mar 28, 2025 | 184.64 | -3.10 | -1.65% | 187.74 | 187.84 | 184.54 |
| Mar 27, 2025 | 189.19 | 0.50 | 0.26% | 188.69 | 190.89 | 186.24 |
| Mar 26, 2025 | 189.84 | -3.65 | -1.89% | 193.49 | 193.94 | 189.19 |
| Mar 25, 2025 | 193.74 | 5.35 | 2.84% | 188.39 | 193.74 | 188.39 |
| Mar 24, 2025 | 188.89 | -0.70 | -0.37% | 189.59 | 191.19 | 188.34 |
| Mar 21, 2025 | 187.69 | -0.20 | -0.11% | 187.89 | 188.84 | 185.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
EU Stocks Banks Index - Jun 2025
Euro Stoxx Banks Index - Jun 2025News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com