Trade EU Stocks 600 Future - FXXPM2025 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 501.15 | -0.50 | -0.10% | 501.65 | 504.85 | 498.15 |
| Apr 16, 2025 | 496.35 | -0.80 | -0.16% | 497.15 | 502.75 | 493.95 |
| Apr 15, 2025 | 502.85 | 8.90 | 1.80% | 493.95 | 504.85 | 493.75 |
| Apr 14, 2025 | 495.05 | 3.20 | 0.65% | 491.85 | 496.85 | 489.05 |
| Apr 11, 2025 | 490.75 | 3.40 | 0.70% | 487.35 | 492.45 | 474.25 |
| Apr 10, 2025 | 484.75 | -12.80 | -2.57% | 497.55 | 506.45 | 473.75 |
| Apr 9, 2025 | 501.45 | 38.60 | 8.34% | 462.85 | 505.55 | 458.25 |
| Apr 8, 2025 | 466.95 | -10.80 | -2.26% | 477.75 | 486.85 | 462.05 |
| Apr 7, 2025 | 471.55 | -2.20 | -0.46% | 473.75 | 489.15 | 454.85 |
| Apr 4, 2025 | 485.25 | -30.70 | -5.95% | 515.95 | 516.05 | 484.75 |
| Apr 3, 2025 | 516.25 | -4.50 | -0.86% | 520.75 | 525.75 | 515.95 |
| Apr 2, 2025 | 531.95 | -1.20 | -0.23% | 533.15 | 533.35 | 527.95 |
| Apr 1, 2025 | 533.75 | 3.10 | 0.58% | 530.65 | 535.75 | 530.65 |
| Mar 31, 2025 | 531.55 | -0.40 | -0.08% | 531.95 | 533.25 | 526.55 |
| Mar 28, 2025 | 535.05 | -4.00 | -0.74% | 539.05 | 541.45 | 535.05 |
| Mar 27, 2025 | 540.65 | 0.30 | 0.06% | 540.35 | 541.85 | 537.15 |
| Mar 26, 2025 | 541.75 | -6.20 | -1.13% | 547.95 | 549.25 | 540.75 |
| Mar 25, 2025 | 548.15 | 5.60 | 1.03% | 542.55 | 549.45 | 542.55 |
| Mar 24, 2025 | 543.85 | -2.50 | -0.46% | 546.35 | 547.35 | 541.95 |
| Mar 21, 2025 | 543.15 | -3.20 | -0.59% | 546.35 | 546.35 | 541.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
EU Stocks 600 - Jun 2025
EU Stocks 600 - Jun 2025News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com