Trade Esso SA Francaise - ESp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.54 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 147.03 |
| Open | 147.43 |
| 1-Year Change | 0.68% |
| Day's Range | 143.84 - 147.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 147.03 | 3.20 | 2.22% | 143.83 | 148.23 | 142.44 |
| Mar 31, 2025 | 144.84 | 0.21 | 0.15% | 144.63 | 146.83 | 142.04 |
| Mar 28, 2025 | 148.83 | 1.20 | 0.81% | 147.63 | 153.43 | 147.63 |
| Mar 27, 2025 | 149.63 | -0.20 | -0.13% | 149.83 | 152.23 | 144.83 |
| Mar 26, 2025 | 149.83 | 1.40 | 0.94% | 148.43 | 152.23 | 147.63 |
| Mar 25, 2025 | 149.43 | 0.80 | 0.54% | 148.63 | 152.83 | 148.63 |
| Mar 24, 2025 | 147.83 | 0.20 | 0.14% | 147.63 | 154.82 | 146.23 |
| Mar 21, 2025 | 148.43 | -5.99 | -3.88% | 154.42 | 156.42 | 145.43 |
| Mar 20, 2025 | 158.22 | -2.99 | -1.85% | 161.21 | 168.81 | 150.03 |
| Mar 19, 2025 | 138.04 | 5.39 | 4.06% | 132.65 | 139.84 | 129.85 |
| Mar 18, 2025 | 138.24 | -6.39 | -4.42% | 144.63 | 148.43 | 134.44 |
| Mar 17, 2025 | 143.44 | 12.99 | 9.96% | 130.45 | 145.03 | 130.25 |
| Mar 14, 2025 | 130.85 | 6.39 | 5.13% | 124.46 | 131.05 | 124.46 |
| Mar 13, 2025 | 126.26 | 4.20 | 3.44% | 122.06 | 127.45 | 122.06 |
| Mar 12, 2025 | 122.86 | 1.00 | 0.82% | 121.86 | 126.26 | 120.86 |
| Mar 11, 2025 | 123.46 | -0.20 | -0.16% | 123.66 | 124.66 | 121.46 |
| Mar 10, 2025 | 124.66 | -0.99 | -0.79% | 125.65 | 128.25 | 122.46 |
| Mar 7, 2025 | 126.06 | 8.80 | 7.50% | 117.26 | 126.65 | 117.06 |
| Mar 6, 2025 | 118.46 | 1.80 | 1.54% | 116.66 | 120.86 | 114.87 |
| Mar 5, 2025 | 118.06 | -0.20 | -0.17% | 118.26 | 122.46 | 115.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Esso SA Francaise
Esso SA FrancaiseNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com