Trade Esso SA Francaise - ESp CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.42 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 140.54 |
| Open | 138.04 |
| 1-Year Change | -3.09% |
| Day's Range | 137.84 - 142.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 140.54 | 6.39 | 4.76% | 134.15 | 144.74 | 132.85 |
| Apr 22, 2025 | 135.65 | 2.40 | 1.80% | 133.25 | 136.54 | 132.85 |
| Apr 17, 2025 | 134.65 | 1.40 | 1.05% | 133.25 | 134.95 | 130.95 |
| Apr 16, 2025 | 134.55 | 4.00 | 3.06% | 130.55 | 134.55 | 124.65 |
| Apr 15, 2025 | 132.05 | 0.20 | 0.15% | 131.85 | 134.65 | 130.55 |
| Apr 14, 2025 | 131.85 | 0.60 | 0.46% | 131.25 | 135.15 | 127.45 |
| Apr 11, 2025 | 127.65 | -1.20 | -0.93% | 128.85 | 131.15 | 121.26 |
| Apr 10, 2025 | 130.85 | -6.59 | -4.79% | 137.44 | 140.84 | 130.05 |
| Apr 9, 2025 | 127.35 | 1.30 | 1.03% | 126.05 | 131.45 | 124.56 |
| Apr 8, 2025 | 132.55 | 3.10 | 2.39% | 129.45 | 135.55 | 127.95 |
| Apr 7, 2025 | 128.75 | 11.68 | 9.98% | 117.07 | 134.85 | 113.07 |
| Apr 4, 2025 | 131.25 | -1.80 | -1.35% | 133.05 | 136.44 | 123.66 |
| Apr 3, 2025 | 140.24 | -0.40 | -0.28% | 140.64 | 145.23 | 138.64 |
| Apr 2, 2025 | 146.43 | -0.60 | -0.41% | 147.03 | 147.43 | 143.44 |
| Apr 1, 2025 | 147.03 | 3.20 | 2.22% | 143.83 | 148.23 | 142.44 |
| Mar 31, 2025 | 144.84 | 0.21 | 0.15% | 144.63 | 146.83 | 142.04 |
| Mar 28, 2025 | 148.83 | 1.20 | 0.81% | 147.63 | 153.43 | 147.63 |
| Mar 27, 2025 | 149.63 | -0.20 | -0.13% | 149.83 | 152.23 | 144.83 |
| Mar 26, 2025 | 149.83 | 1.40 | 0.94% | 148.43 | 152.23 | 147.63 |
| Mar 25, 2025 | 149.43 | 0.80 | 0.54% | 148.63 | 152.83 | 148.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Esso SA Francaise
Esso SA FrancaiseNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com