Trade Essa Pharma Inc - EPIX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 1.65 |
Open | 1.67 |
1-Year Change | 0.6% |
Day's Range | 1.65 - 1.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 4, 2025 | 1.66 | -0.02 | -1.19% | 1.68 | 1.68 | 1.65 |
Feb 3, 2025 | 1.65 | -0.03 | -1.79% | 1.68 | 1.68 | 1.64 |
Jan 31, 2025 | 1.69 | -0.02 | -1.17% | 1.71 | 1.74 | 1.69 |
Jan 30, 2025 | 1.69 | 0.01 | 0.60% | 1.68 | 1.70 | 1.68 |
Jan 29, 2025 | 1.69 | -0.03 | -1.74% | 1.72 | 1.73 | 1.68 |
Jan 28, 2025 | 1.72 | -0.02 | -1.15% | 1.74 | 1.74 | 1.71 |
Jan 27, 2025 | 1.74 | 0.02 | 1.16% | 1.72 | 1.76 | 1.71 |
Jan 24, 2025 | 1.74 | 0.01 | 0.58% | 1.73 | 1.78 | 1.70 |
Jan 23, 2025 | 1.73 | 0.05 | 2.98% | 1.68 | 1.74 | 1.68 |
Jan 22, 2025 | 1.67 | -0.06 | -3.47% | 1.73 | 1.74 | 1.66 |
Jan 21, 2025 | 1.72 | -0.01 | -0.58% | 1.73 | 1.73 | 1.70 |
Jan 17, 2025 | 1.73 | -0.02 | -1.14% | 1.75 | 1.76 | 1.73 |
Jan 16, 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.75 | 1.72 |
Jan 15, 2025 | 1.74 | -0.01 | -0.57% | 1.75 | 1.78 | 1.74 |
Jan 14, 2025 | 1.75 | 0.01 | 0.57% | 1.74 | 1.77 | 1.73 |
Jan 13, 2025 | 1.72 | 0.02 | 1.18% | 1.70 | 1.72 | 1.67 |
Jan 10, 2025 | 1.72 | -0.04 | -2.27% | 1.76 | 1.77 | 1.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Essa Pharma Inc
Essa Pharma IncNews
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com