Operaciones US Dollar / Mexican Peso CFD
Agregar a Favoritos- Resumen
- Datos históricos
Condiciones de trading
| Diferencial | 0.00415 | ||||||||
|
Tarifa nocturna posición alcista
Long position overnight fee
Ir a la plataforma | -0.018285% | ||||||||
|
Tarifa nocturna posición bajista
Short position overnight fee
Ir a la plataforma | 0.006708% | ||||||||
| Horario tarifa nocturna | 22:00 (UTC) | ||||||||
| Cantidad comercializada mínima | 1000 | ||||||||
| Divisa | MXN | ||||||||
| Margen | 5% | ||||||||
| Comisión por operación | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Cierre | Change | Change (%) | Apertura | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 18.88077 | -0.00117 | -0.01% | 18.88194 | 18.89658 | 18.87473 |
| Feb 7, 2023 | 18.88192 | -0.28502 | -1.49% | 19.16694 | 19.17818 | 18.85447 |
| Feb 6, 2023 | 19.16694 | 0.17384 | 0.92% | 18.99310 | 19.28949 | 18.98986 |
| Feb 5, 2023 | 18.99310 | 0.06963 | 0.37% | 18.92347 | 18.99776 | 18.84768 |
| Feb 3, 2023 | 18.96448 | 0.31097 | 1.67% | 18.65351 | 18.98673 | 18.64306 |
| Feb 2, 2023 | 18.65351 | 0.06076 | 0.33% | 18.59275 | 18.70613 | 18.50631 |
| Feb 1, 2023 | 18.59275 | -0.25087 | -1.33% | 18.84362 | 18.87048 | 18.57884 |
| Jan 31, 2023 | 18.84357 | 0.07222 | 0.38% | 18.77135 | 18.84958 | 18.72775 |
| Jan 30, 2023 | 18.77150 | 0.00412 | 0.02% | 18.76738 | 18.81112 | 18.74950 |
| Jan 29, 2023 | 18.76738 | 0.00851 | 0.05% | 18.75887 | 18.77382 | 18.74047 |
| Jan 27, 2023 | 18.76117 | -0.03610 | -0.19% | 18.79727 | 18.82694 | 18.71467 |
| Jan 26, 2023 | 18.79752 | 0.00644 | 0.03% | 18.79108 | 18.89521 | 18.78176 |
| Jan 25, 2023 | 18.79108 | -0.00520 | -0.03% | 18.79628 | 18.85198 | 18.76603 |
| Jan 24, 2023 | 18.79596 | -0.01802 | -0.10% | 18.81398 | 18.88873 | 18.78053 |
| Jan 23, 2023 | 18.81402 | -0.06530 | -0.35% | 18.87932 | 18.89030 | 18.78568 |
| Jan 22, 2023 | 18.87929 | 0.01597 | 0.08% | 18.86332 | 18.89790 | 18.83237 |
| Jan 20, 2023 | 18.87368 | -0.12032 | -0.63% | 18.99400 | 19.01951 | 18.84612 |
| Jan 19, 2023 | 18.99398 | 0.11954 | 0.63% | 18.87444 | 19.10728 | 18.86795 |
| Jan 18, 2023 | 18.87444 | 0.22106 | 1.19% | 18.65338 | 18.90063 | 18.56469 |
| Jan 17, 2023 | 18.65333 | -0.12509 | -0.67% | 18.77842 | 18.83268 | 18.64380 |
¿Por qué operar con Capital.com? Nuestros números hablan por nosotros
Capital.com Group +500000+
Traders
93000+
Clientes activos mensualmente
$57000000+
Volumen mensual de inversión
$31000000+
Pruébalo ahora Retiros por mes
Calculadora de trading
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Comisión de la operación
0
- 1:1
- 2:1
- 5:1
Apalancamiento
5:1
- 20
- 100
- 500
- 1000
- 10000
Inversión
Tamaño de la operación (Apalancamiento x Inversión)
Apertura
Cierre
En corto En largo
A la gente también le interesa
¿Aún estás buscando un bróker de confianza?
Únete a más de 500.000 traders de todo el mundo que eligen operar con Capital.com