Operaciones Close Brothers Group PLC - CBGl CFD
Agregar a Favoritos- Resumen
- Datos históricos
- Eventos
- Cuenta de resultados
- Balance de situación
- Flujo de caja
- Propiedad
Diferencial | 0.05 | ||||||||
Tarifa nocturna posición alcista
Long position overnight fee
Ir a la plataforma | -0.023178% | ||||||||
Tarifa nocturna posición bajista
Short position overnight fee
Ir a la plataforma | 0.00126% | ||||||||
Horario tarifa nocturna | 21:00 (UTC) | ||||||||
Cantidad comercializada mínima | 1 | ||||||||
Divisa | GBP | ||||||||
Margen | 20% | ||||||||
Mercado de valores | United Kingdom of Great Britain and Northern Ireland | ||||||||
Comisión por operación | 0% |
*Information provided by Capital.com
Close Brothers Group PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Cierre previo* | 9.4 |
Abrir* | 9.38 |
Cambio de 1 año* | -12.74% |
Rango del día* | 9.38 - 9.73 |
Rango de 52 semanas | 8.43-11.69 |
Volumen medio (10 días) | 344.74K |
Volumen medio (3 meses) | 9.40M |
Capitalización de mercado | 1.46B |
Ratio P/E | 18.47 |
Acciones en circulación | 150.42M |
Ingresos | 763.30M |
EPS | 0.52 |
Dividendo (Rendimiento %) | 6.86983 |
Beta | 1.07 |
Próxima fecha de resultados | Sep 25, 2023 |
"Todos los datos son proporcionados por Refinitiv, excepto los datos marcados con un asterisco, que son *datos proporcionados por Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Cierre | Change | Change (%) | Apertura | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 9.63 | 0.38 | 4.11% | 9.25 | 9.74 | 9.25 |
Jun 1, 2023 | 9.40 | 0.41 | 4.56% | 8.99 | 9.45 | 8.94 |
May 31, 2023 | 9.02 | 0.04 | 0.45% | 8.98 | 9.16 | 8.94 |
May 30, 2023 | 9.04 | 0.10 | 1.12% | 8.94 | 9.25 | 8.89 |
May 26, 2023 | 8.99 | -0.09 | -0.99% | 9.08 | 9.16 | 8.94 |
May 25, 2023 | 9.15 | -0.25 | -2.66% | 9.40 | 9.42 | 9.06 |
May 24, 2023 | 9.30 | 0.03 | 0.32% | 9.27 | 9.51 | 9.15 |
May 23, 2023 | 9.37 | 0.42 | 4.69% | 8.95 | 9.38 | 8.95 |
May 22, 2023 | 9.16 | -0.03 | -0.33% | 9.19 | 9.30 | 9.08 |
May 19, 2023 | 9.31 | 0.15 | 1.64% | 9.16 | 9.38 | 9.12 |
May 18, 2023 | 9.17 | 0.14 | 1.55% | 9.03 | 9.18 | 9.03 |
May 17, 2023 | 9.06 | -0.01 | -0.11% | 9.07 | 9.08 | 8.91 |
May 16, 2023 | 9.07 | 0.13 | 1.45% | 8.94 | 9.16 | 8.94 |
May 15, 2023 | 9.06 | 0.08 | 0.89% | 8.98 | 9.08 | 8.86 |
May 12, 2023 | 9.02 | -0.11 | -1.20% | 9.13 | 9.22 | 9.01 |
May 11, 2023 | 9.17 | 0.00 | 0.00% | 9.17 | 9.25 | 9.05 |
May 10, 2023 | 9.20 | 0.20 | 2.22% | 9.00 | 9.20 | 9.00 |
May 9, 2023 | 9.20 | 0.02 | 0.22% | 9.18 | 9.24 | 9.06 |
May 5, 2023 | 9.22 | 0.23 | 2.56% | 8.99 | 9.25 | 8.85 |
May 4, 2023 | 9.00 | 0.07 | 0.78% | 8.93 | 9.01 | 8.78 |
Close Brothers Group PLC Events
Hora (UTC) (UTC) | País | Evento |
---|---|---|
Monday, September 25, 2023 | ||
Hora (UTC) (UTC) 07:30 | País GB
| Evento Full Year 2023 Close Brothers Group PLC Earnings Release Full Year 2023 Close Brothers Group PLC Earnings ReleaseForecast -Previous - |
- Anual
- Trimestral
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ingresos netos antes de impuestos | 232.8 | 265.2 | 140.9 | 264.7 | 271.2 |
Ingresos netos después de impuestos | 165.2 | 202.1 | 109.5 | 200.3 | 204.2 |
Intereses menores | 0 | 0.2 | 0.3 | ||
Beneficio neto antes de partidas extra. Elementos | 165.2 | 202.1 | 109.5 | 200.5 | 204.5 |
Total de partidas extraordinarias | 0 | 1.1 | -2.2 | ||
Ingresos netos | 165.2 | 202.1 | 109.5 | 201.6 | 202.3 |
Ingresos disponibles para los accionistas, excluyendo las partidas extra. Elementos | 165.2 | 202.1 | 109.5 | 200.5 | 204.5 |
Ingresos disponibles para los accionistas, incluidos los elementos extra. Elementos | 165.2 | 202.1 | 109.5 | 201.6 | 202.3 |
Ajuste por dilución | 0 | 0 | |||
Beneficio neto diluido | 165.2 | 202.1 | 109.5 | 201.6 | 202.3 |
Promedio ponderado de acciones diluidas | 150.3 | 151.3 | 151.1 | 151.3 | 151.2 |
BPA diluido sin partidas extraordinarias | 1.09914 | 1.33576 | 0.72469 | 1.32518 | 1.35251 |
Dividends per Share - Common Stock Primary Issue | 0.66 | 0.6 | 0.4 | 0.66 | 0.63 |
BPA normalizado diluido | 1.09914 | 1.34835 | 0.72469 | 1.32518 | 1.35251 |
Interest Income, Bank | 690 | 656.8 | 629.1 | 635.6 | 601 |
Total Interest Expense | 112 | 119.3 | 135.1 | 129.9 | 114.9 |
Net Interest Income | 578 | 537.5 | 494 | 505.7 | 486.1 |
Loan Loss Provision | 103.3 | 89.8 | 183.7 | 48.5 | 46.7 |
Net Interest Income after Loan Loss Provision | 474.7 | 447.7 | 310.3 | 457.2 | 439.4 |
Non-Interest Income, Bank | 447.2 | 500.7 | 456.2 | 383.6 | 378.5 |
Non-Interest Expense, Bank | -689.1 | -683.2 | -625.6 | -576.1 | -546.7 |
Jan 2023 | Jul 2022 | Jan 2022 | Jul 2021 | Jan 2021 | |
---|---|---|---|---|---|
Ingresos netos antes de impuestos | 11.7 | 103.9 | 128.9 | 138.2 | 127 |
Ingresos netos después de impuestos | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Intereses menores | |||||
Beneficio neto antes de partidas extra. Elementos | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Total de partidas extraordinarias | |||||
Ingresos netos | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Ingresos disponibles para los accionistas, excluyendo las partidas extra. Elementos | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Ingresos disponibles para los accionistas, incluidos los elementos extra. Elementos | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Ajuste por dilución | 0 | ||||
Beneficio neto diluido | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Promedio ponderado de acciones diluidas | 150.1 | 149.7 | 150.9 | 151.7 | 150.9 |
BPA diluido sin partidas extraordinarias | 0.05596 | 0.46827 | 0.63022 | 0.70732 | 0.62823 |
Dividends per Share - Common Stock Primary Issue | 0.225 | 0.44 | 0.22 | 0.42 | 0.18 |
BPA normalizado diluido | 0.05596 | 0.46827 | 0.63022 | 0.72011 | 0.62823 |
Interest Income, Bank | 414.4 | 348.9 | 341.1 | 330 | 326.8 |
Total Interest Expense | 117 | 62.7 | 49.3 | 58.1 | 61.2 |
Net Interest Income | 297.4 | 286.2 | 291.8 | 271.9 | 265.6 |
Loan Loss Provision | 162.2 | 55 | 48.3 | 37 | 52.8 |
Net Interest Income after Loan Loss Provision | 135.2 | 231.2 | 243.5 | 234.9 | 212.8 |
Non-Interest Income, Bank | 223.8 | 223.7 | 223.5 | 249.1 | 251.6 |
Non-Interest Expense, Bank | -347.3 | -351 | -338.1 | -345.8 | -337.4 |
- Anual
- Trimestral
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 12678.3 | 12034.5 | 11071.5 | 10561.3 | 10251 |
Property/Plant/Equipment, Total - Net | 322.5 | 309.9 | 297.2 | 248.2 | 226.1 |
Property/Plant/Equipment, Total - Gross | 560.4 | 532.6 | 487.5 | 396.8 | 347.2 |
Accumulated Depreciation, Total | -237.9 | -222.7 | -190.3 | -148.6 | -121.1 |
Goodwill, Net | 94.7 | 95 | 105.1 | 102.9 | 102.8 |
Intangibles, Net | 157.3 | 137.6 | 135 | 116.5 | 98.5 |
Other Long Term Assets, Total | 32.5 | 56 | 47.3 | 52.2 | 110.5 |
Other Assets, Total | 1031.5 | 945.6 | 870.4 | 753.3 | 699.3 |
Accounts Payable | 936.6 | 832.5 | 727.3 | 547.6 | 512.5 |
Payable/Accrued | 159.7 | 144.5 | 148 | ||
Other Current Liabilities, Total | 0 | 1.3 | 21.2 | 17.4 | |
Total Liabilities | 11020.8 | 10464.2 | 9620.9 | 9153.9 | 8901.5 |
Total Long Term Debt | 2870.1 | 2596.9 | 2580.4 | 2601 | 2501.1 |
Long Term Debt | 2870.1 | 2596.9 | 2580.4 | 2601 | 2501.1 |
Minority Interest | 0 | -1 | -1 | -1 | -0.8 |
Other Liabilities, Total | 134.2 | 63.6 | 54 | 129.9 | 148.5 |
Total Equity | 1657.5 | 1570.3 | 1450.6 | 1407.4 | 1349.5 |
Common Stock | 38 | 38 | 38 | 38 | 38 |
Additional Paid-In Capital | 0 | ||||
Retained Earnings (Accumulated Deficit) | 1599.2 | 1533.1 | 1419.4 | 1374.3 | 1311.8 |
Unrealized Gain (Loss) | 0.1 | 0.8 | 0.2 | 0.7 | 0.8 |
Other Equity, Total | 20.2 | -1.6 | -7 | -5.6 | -1.1 |
Total Liabilities & Shareholders’ Equity | 12678.3 | 12034.5 | 11071.5 | 10561.3 | 10251 |
Total Common Shares Outstanding | 150.455 | 150.8 | 151.326 | 151.396 | 151.445 |
Current Port. of LT Debt/Capital Leases | 0 | 4 | 10.8 | ||
Accrued Expenses | 149 | 182.8 |
Jan 2023 | Jul 2022 | Jan 2022 | Jul 2021 | Jan 2021 | |
---|---|---|---|---|---|
Total Assets | 12893 | 12678.3 | 12539.8 | 12034.5 | 12322.2 |
Property/Plant/Equipment, Total - Net | 336 | 322.5 | 314.3 | 309.9 | 302 |
Property/Plant/Equipment, Total - Gross | 596.6 | 560.4 | 550.7 | 532.6 | 512.6 |
Accumulated Depreciation, Total | -260.6 | -237.9 | -236.4 | -222.7 | -210.6 |
Goodwill, Net | 94.6 | 94.7 | 94.9 | 95 | 105.1 |
Intangibles, Net | 165.6 | 157.3 | 142.6 | 137.6 | 139.8 |
Other Long Term Assets, Total | 25.2 | 32.5 | 49 | 56 | 48.6 |
Other Assets, Total | 894.9 | 1031.5 | 1166.3 | 945.6 | 1255.3 |
Accounts Payable | 608.3 | 780.7 | 880.1 | 674.2 | 951.2 |
Payable/Accrued | 254.4 | 334.5 | 293.2 | 367 | 287.1 |
Current Port. of LT Debt/Capital Leases | 1.6 | 0 | 1.6 | 4 | 48.1 |
Other Current Liabilities, Total | 0 | 0 | |||
Total Liabilities | 11286.9 | 11020.8 | 10931.6 | 10464.2 | 10840.8 |
Total Long Term Debt | 2825.9 | 2870.1 | 2757 | 2596.9 | 2888.5 |
Long Term Debt | 2825.9 | 2870.1 | 2757 | 2596.9 | 2888.5 |
Capital Lease Obligations | |||||
Minority Interest | 0 | 0 | -1 | -1 | |
Other Liabilities, Total | 172.6 | 104.6 | 64.8 | 37.7 | 35 |
Total Equity | 1606.1 | 1657.5 | 1608.2 | 1570.3 | 1481.4 |
Common Stock | 38 | 38 | 38 | 38 | 38 |
Retained Earnings (Accumulated Deficit) | 1536.7 | 1599.2 | 1561.3 | 1533.1 | 1448.6 |
Unrealized Gain (Loss) | -3.3 | 0.1 | 0.1 | 0.8 | 0.4 |
Other Equity, Total | 34.7 | 20.2 | 8.8 | -1.6 | -5.6 |
Total Liabilities & Shareholders’ Equity | 12893 | 12678.3 | 12539.8 | 12034.5 | 12322.2 |
Total Common Shares Outstanding | 150.364 | 150.455 | 150.45 | 150.8 | 150.725 |
- Anual
- Trimestral
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ingresos netos/Línea de salida | 232.8 | 265.2 | 140.9 | 264.7 | 271.2 |
Efectivo de actividades de explotación | 158.7 | 119.1 | 429.4 | 20.4 | 306 |
Efectivo de actividades de explotación | 100.3 | 123.4 | 95.8 | 73.5 | 63.9 |
Partidas no monetarias | 39.9 | -69.7 | -86.6 | -54.8 | -69.8 |
Intereses pagados en efectivo | 10.4 | 13.6 | 14.3 | 14.2 | 10.8 |
Cambios en el capital circulante | -214.3 | -199.8 | 279.3 | -263 | 40.7 |
Efectivo de actividades de inversión | -58.4 | -57.4 | -53.7 | 36.9 | -44.7 |
Gastos de capital | -58.4 | -56.8 | -49.6 | -47.1 | -44.4 |
Otras partidas de flujo de caja de inversión, total | 0 | -0.6 | -4.1 | 84 | -0.3 |
Efectivo procedente de actividades de financiación | -153.9 | -86.4 | -102.7 | -120.7 | 130.8 |
Elementos de flujo de caja de financiación | -10.4 | -13.6 | -14.3 | -14.2 | -10.8 |
Total Cash Dividends Paid | -95.5 | -86.6 | -65.8 | -95.5 | -91 |
Emisión (retiro) de acciones, neto | -9.5 | -12.1 | -8 | -11 | -16 |
Variación neta de la tesorería | -53.6 | -24.7 | 273 | -63.4 | 392.1 |
Emisión (amortización) de deuda, neta | -38.5 | 25.9 | -14.6 | 0 | 248.6 |
Jan 2023 | Jul 2022 | Jan 2022 | Jul 2021 | Jan 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 11.7 | 232.8 | 128.9 | 265.2 | 127 |
Cash From Operating Activities | 833.1 | 158.7 | 170.8 | 119.1 | 733.2 |
Cash From Operating Activities | 51.7 | 100.3 | 50.9 | 123.4 | 50 |
Non-Cash Items | 164.1 | 39.9 | -38.2 | -69.7 | -24 |
Cash Interest Paid | 5.4 | 10.4 | 4.9 | 13.6 | 7.1 |
Changes in Working Capital | 605.6 | -214.3 | 29.2 | -199.8 | 580.2 |
Cash From Investing Activities | -32.1 | -58.4 | -23.9 | -57.4 | -31.1 |
Capital Expenditures | -32.1 | -58.4 | -24 | -56.8 | -32.8 |
Other Investing Cash Flow Items, Total | 0 | 0 | 0.1 | -0.6 | 1.7 |
Cash From Financing Activities | -83.7 | -153.9 | -107.5 | -86.4 | -87.3 |
Financing Cash Flow Items | -5.4 | -10.4 | -4.9 | -13.6 | -7.1 |
Total Cash Dividends Paid | -65.6 | -95.5 | -62.7 | -86.6 | -59.8 |
Issuance (Retirement) of Stock, Net | -5.1 | -9.5 | -9.6 | -12.1 | -12 |
Issuance (Retirement) of Debt, Net | -7.6 | -38.5 | -30.3 | 25.9 | -8.4 |
Net Change in Cash | 717.3 | -53.6 | 39.4 | -24.7 | 614.8 |
Nombre del Inversor | Tipo de inversor | Porcentaje pendiente | Acciones en propiedad | Cambio de acciones | Fechas de holding | Índice de rotación |
---|---|---|---|---|---|---|
Aberdeen Standard Investments (Edinburgh) | Investment Advisor | 11.666 | 17542356 | 943390 | 2023-02-24 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 7.9422 | 11942898 | 4023902 | 2023-03-13 | LOW |
Fidelity International | Investment Advisor | 5.0629 | 7613226 | 194 | 2022-09-20 | LOW |
Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 5.0108 | 7534777 | 0 | 2022-09-20 | MED |
M & G Investment Management Ltd. | Investment Advisor | 4.8575 | 7304326 | 0 | 2022-09-20 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 3.7623 | 5657460 | -21509 | 2023-02-22 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.4174 | 5138800 | -50987 | 2023-02-21 | LOW |
Standard Life Assurance Limited | Insurance Company | 2.9993 | 4510043 | -71940 | 2023-01-10 | MED |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 2.9595 | 4450262 | -58153 | 2022-03-18 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 2.5573 | 3845496 | 16092 | 2023-05-01 | LOW |
Baillie Gifford & Co. | Investment Advisor | 2.306 | 3467577 | -74019 | 2023-02-23 | LOW |
Heronbridge Investment Management LLP | Investment Advisor | 2.2757 | 3422060 | 503808 | 2023-02-23 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 2.119 | 3186320 | 100000 | 2023-05-01 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 2.0692 | 3111471 | 0 | 2022-11-30 | LOW |
Aberforth Partners LLP | Investment Advisor | 2.0047 | 3014500 | 0 | 2023-05-01 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.9504 | 2932817 | -223838 | 2023-05-01 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 1.7874 | 2687787 | 0 | 2023-05-01 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.7377 | 2612977 | 6786 | 2023-05-01 | LOW |
Franklin Templeton Fund Management Limited | Investment Advisor | 1.6803 | 2526669 | 217267 | 2023-02-15 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 1.6093 | 2420000 | 0 | 2023-02-15 | LOW |
¿Por qué operar con Capital.com? Nuestros números hablan por nosotros
Capital.com Group535K+
Traders
87K+
Clientes activos mensualmente
$113M+
Volumen mensual de inversión
$64M+
Retiros por mes
Calculadora de trading
Calcula tus P&L hipotéticas en el supuesto de haber abierto una operación con CFD en una fecha determinada (selecciona una fecha) y haberla cerrado en otra fecha (selecciona una fecha).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Close Brothers Company profile
Sobre Close Brothers Group plc
Close Brothers Group plc es una empresa de banca comercial. La empresa ofrece servicios de préstamo, captación de depósitos, gestión de patrimonios y negociación de valores. La empresa opera a través de tres segmentos: Banca, Valores y Gestión de Activos. El segmento bancario concede préstamos a pequeñas empresas y particulares, haciendo hincapié en la financiación especializada. También ofrece servicios de captación de depósitos a empresas y particulares del Reino Unido. Su cartera de soluciones incluye la aviación y la marina, la financiación de corredores, el alquiler de cervecerías, los préstamos basados en activos, el alquiler de vehículos comerciales, la financiación de primas de seguros, la financiación de facturas, la financiación de automóviles, la financiación de propiedades, la financiación de servicios profesionales y los servicios tecnológicos. El segmento de valores ofrece servicios de negociación en el Reino Unido a través de Winterflood, un creador de mercado. El segmento de gestión de activos ofrece una serie de servicios de asesoramiento financiero, gestión de inversiones e inversión en línea a clientes privados y asesores profesionales.
El precio actual de la acción Close Brothers Group PLC en tiempo real es 9.63 GBP. El gráfico de la acción permite a los inversores comprender mejor el rendimiento y el precio de la acción y tomar decisiones informadas al negociar acciones y CFD.
Descubra más acciones con gráficos, datos vitales y actualizaciones de precios en tiempo real: Avarga, Xencor Inc, Gentex Corporation, Toho Zinc Co., Ltd., Jacobs Engineering Group y PT XL Axiata Tbk. Para obtener más información, consulte los perfiles de las empresas en Capital.com.
Industry: | Banks (NEC) |
10 Crown Place
LONDON
EC2A 4FT
GB
Cuenta de resultados
- Annual
- Quarterly
A la gente también le interesa
¿Aún estás buscando un bróker de confianza?
Únete a más de 535.000 traders de todo el mundo que eligen operar con Capital.com