Trade Enquest - ENQs CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.216 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003765% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | N/A |
| Open | N/A |
| 1-Year Change | N/A |
| Day's Range | N/A |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2024 | 1.574 | 0.000 | 0.00% | 1.574 | 1.574 | 1.574 |
| Jan 2, 2024 | 1.574 | 0.000 | 0.00% | 1.574 | 1.574 | 1.574 |
| Dec 19, 2023 | 1.574 | 0.000 | 0.00% | 1.574 | 1.598 | 1.574 |
| Dec 15, 2023 | 1.514 | -0.116 | -7.12% | 1.630 | 1.662 | 1.514 |
| Dec 14, 2023 | 1.582 | 0.008 | 0.51% | 1.574 | 1.624 | 1.562 |
| Dec 13, 2023 | 1.540 | -0.004 | -0.26% | 1.544 | 1.568 | 1.510 |
| Dec 12, 2023 | 1.568 | -0.074 | -4.51% | 1.642 | 1.642 | 1.562 |
| Dec 11, 2023 | 1.650 | 0.010 | 0.61% | 1.640 | 1.710 | 1.630 |
| Dec 8, 2023 | 1.644 | 0.100 | 6.48% | 1.544 | 1.668 | 1.540 |
| Dec 7, 2023 | 1.548 | 0.034 | 2.25% | 1.514 | 1.568 | 1.458 |
| Dec 6, 2023 | 1.518 | -0.060 | -3.80% | 1.578 | 1.600 | 1.508 |
| Dec 5, 2023 | 1.578 | 0.002 | 0.13% | 1.576 | 1.596 | 1.488 |
| Dec 4, 2023 | 1.578 | -0.040 | -2.47% | 1.618 | 1.622 | 1.534 |
| Dec 1, 2023 | 1.640 | -0.038 | -2.26% | 1.678 | 1.680 | 1.598 |
| Nov 30, 2023 | 1.690 | 0.006 | 0.36% | 1.684 | 1.744 | 1.674 |
| Nov 29, 2023 | 1.684 | -0.028 | -1.64% | 1.712 | 1.728 | 1.672 |
| Nov 28, 2023 | 1.704 | -0.022 | -1.27% | 1.726 | 1.758 | 1.690 |
| Nov 27, 2023 | 1.720 | -0.002 | -0.12% | 1.722 | 1.742 | 1.694 |
| Nov 24, 2023 | 1.734 | 0.034 | 2.00% | 1.700 | 1.740 | 1.688 |
| Nov 23, 2023 | 1.678 | 0.000 | 0.00% | 1.678 | 1.710 | 1.678 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Enquest Company profile
About Enquest Plc
EnQuest PLC is a United Kingdom-based production and development company. The Company's principal activities are the exploration for, and extraction and production of, hydrocarbons in the United Kingdom Continental Shelf and Malaysia. The Company focuses on maturing assets and undeveloped oil fields. The Company’s geographical segments include the North Sea and Malaysia. The Company’s upstream operations include its Magnus, Kraken, Golden Eagle, Greater Kittiwake Area, Scolty/Crathes and Alba assets. The Malaysian operations include its PM8 Extension Production Sharing Contract, consisting of the PM8 and Seligi Fields and the Block PM409 Production Sharing Contract. The Company’s infrastructure and new energy business division is providing creative solutions through the energy transition.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Enquest Plc revenues increased 47% to $1.27B. Net income totaled $377M vs. loss of $469.9M. Revenues reflect Revenue from crude oil sales increase of 46% to $1.14B, Revenue from gas and condensate sales increase from $60.5M to $244.1M, Other operating revenue increase of 86% to $3.3M. Net Income reflects Impairment of Oil & Gas Assets decrease from $422.5M (expense) to $39.7M (income).
| Industry: | Oil & Gas Exploration and Production (NEC) |
2nd Floor, Charles House
5-11 Regent Street
LONDON
SW1Y 4LR
GB
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com