Trade Emirates Telecommunications Group Co PJSC - EAND CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022744% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000826% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AED | ||||||||
| Margin | 10.00% | ||||||||
| Stock exchange | United Arab Emirates | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.9 |
| Open | 16.9 |
| 1-Year Change | -1.74% |
| Day's Range | 16.88 - 17.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 16.90 | -0.08 | -0.47% | 16.98 | 16.98 | 16.80 |
| Apr 14, 2025 | 16.92 | 0.24 | 1.44% | 16.68 | 16.94 | 16.50 |
| Apr 11, 2025 | 16.52 | 0.34 | 2.10% | 16.18 | 16.64 | 16.18 |
| Apr 10, 2025 | 16.36 | -0.18 | -1.09% | 16.54 | 16.58 | 16.28 |
| Apr 9, 2025 | 16.08 | 0.28 | 1.77% | 15.80 | 16.36 | 15.72 |
| Apr 8, 2025 | 15.92 | -0.28 | -1.73% | 16.20 | 16.30 | 15.88 |
| Apr 7, 2025 | 16.12 | -0.06 | -0.37% | 16.18 | 16.22 | 15.58 |
| Apr 4, 2025 | 16.68 | 0.32 | 1.96% | 16.36 | 16.74 | 16.32 |
| Apr 3, 2025 | 16.46 | -0.08 | -0.48% | 16.54 | 16.54 | 16.30 |
| Apr 2, 2025 | 16.50 | -0.38 | -2.25% | 16.88 | 16.94 | 16.48 |
| Mar 28, 2025 | 16.88 | -0.16 | -0.94% | 17.04 | 17.04 | 16.86 |
| Mar 27, 2025 | 16.90 | -0.28 | -1.63% | 17.18 | 17.18 | 16.84 |
| Mar 26, 2025 | 17.08 | -0.08 | -0.47% | 17.16 | 17.32 | 16.98 |
| Mar 25, 2025 | 17.24 | -0.16 | -0.92% | 17.40 | 17.44 | 17.22 |
| Mar 24, 2025 | 17.46 | 0.14 | 0.81% | 17.32 | 17.46 | 17.28 |
| Mar 21, 2025 | 17.30 | 0.04 | 0.23% | 17.26 | 17.36 | 17.18 |
| Mar 20, 2025 | 17.28 | -0.04 | -0.23% | 17.32 | 17.38 | 17.20 |
| Mar 19, 2025 | 17.38 | 0.12 | 0.70% | 17.26 | 17.46 | 17.26 |
| Mar 18, 2025 | 17.44 | 0.08 | 0.46% | 17.36 | 17.44 | 17.20 |
| Mar 17, 2025 | 17.40 | 0.14 | 0.81% | 17.26 | 17.40 | 17.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20
- 100
- 500
- 1000
- 10000
Emirates Telecommunications Group Co PJSC
Emirates Telecommunications Group Co PJSC (ADX: Etisalat) commonly known as e&, is a global leader in telecommunications and digital transformation, providing innovative connectivity solutions across the UAE and international markets. From mobile and broadband services to cutting-edge enterprise and cloud solutions, the company enables businesses and individuals to stay connected in an increasingly digital world. With a focus on 5G expansion, AI-driven services, and smart city innovations, e& continues to push the boundaries of digital transformation. The company’s commitment to technological advancement and sustainability has positioned it as a key enabler of economic growth and digital inclusion. Through its strategic investments and global partnerships, e& remains at the forefront of innovation, shaping the future of telecommunications and digital services worldwide.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com