Trade Emirates NBD PJSC - ENBD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022739% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000821% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AED | ||||||||
| Margin | 10.00% | ||||||||
| Stock exchange | United Arab Emirates | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.27 |
| Open | 20.22 |
| 1-Year Change | -0.25% |
| Day's Range | 20.12 - 20.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.27 | -0.15 | -0.73% | 20.42 | 20.82 | 20.27 |
| Apr 24, 2025 | 20.42 | 0.05 | 0.25% | 20.37 | 21.07 | 20.32 |
| Apr 23, 2025 | 20.17 | 0.24 | 1.20% | 19.93 | 20.17 | 19.88 |
| Apr 22, 2025 | 19.78 | 0.20 | 1.02% | 19.58 | 19.88 | 19.53 |
| Apr 21, 2025 | 19.53 | 0.10 | 0.51% | 19.43 | 19.78 | 19.43 |
| Apr 18, 2025 | 19.43 | 0.05 | 0.26% | 19.38 | 19.48 | 19.23 |
| Apr 17, 2025 | 19.33 | -0.05 | -0.26% | 19.38 | 19.48 | 19.13 |
| Apr 16, 2025 | 19.38 | -0.35 | -1.77% | 19.73 | 19.73 | 19.23 |
| Apr 15, 2025 | 19.63 | -0.30 | -1.51% | 19.93 | 20.07 | 19.58 |
| Apr 14, 2025 | 19.93 | 0.70 | 3.64% | 19.23 | 20.07 | 19.18 |
| Apr 11, 2025 | 19.13 | -0.10 | -0.52% | 19.23 | 19.23 | 18.83 |
| Apr 10, 2025 | 19.33 | -0.20 | -1.02% | 19.53 | 19.73 | 19.23 |
| Apr 9, 2025 | 19.08 | 0.10 | 0.53% | 18.98 | 19.33 | 18.88 |
| Apr 8, 2025 | 19.03 | -0.10 | -0.52% | 19.13 | 19.38 | 18.98 |
| Apr 7, 2025 | 18.98 | 0.10 | 0.53% | 18.88 | 19.23 | 18.23 |
| Apr 4, 2025 | 19.28 | -0.30 | -1.53% | 19.58 | 19.58 | 19.13 |
| Apr 3, 2025 | 19.73 | -0.10 | -0.50% | 19.83 | 19.83 | 19.48 |
| Apr 2, 2025 | 19.78 | -0.44 | -2.18% | 20.22 | 20.22 | 19.63 |
| Mar 28, 2025 | 20.22 | -0.05 | -0.25% | 20.27 | 20.27 | 20.07 |
| Mar 27, 2025 | 20.22 | 0.00 | 0.00% | 20.22 | 20.27 | 20.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20
- 100
- 500
- 1000
- 10000
Emirates NBD
Emirates NBD PJSCNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com