Trade Emaar Properties PJSC - EMAR CFD

Add to favourite

12.73

0.39%

0.09

Low: 12.68

High: 12.88

Market Trading Hours* (UTC) Opens on Friday at 06:00

Mon - Fri: 06:00 - 10:45

Summary
Historical Data

Trading сonditions

Spread

0.09

Long position overnight fee

-0.022748%

Short position overnight fee

0.00083%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AED

Margin

10.00%

Stock exchange

United Arab Emirates

Commission on trade

Key Stats

Prev. Close	12.68
Open	12.73
1-Year Change	-0.39%
Day's Range	12.68 - 12.88

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	12.73	-0.05	-0.39%	12.78	12.88	12.68
Apr 23, 2025	12.68	0.30	2.42%	12.38	12.68	12.38
Apr 22, 2025	12.28	0.15	1.24%	12.13	12.33	12.08
Apr 21, 2025	12.18	0.05	0.41%	12.13	12.23	12.08
Apr 18, 2025	12.13	0.05	0.41%	12.08	12.13	12.03
Apr 17, 2025	12.08	-0.15	-1.23%	12.23	12.28	11.88
Apr 16, 2025	12.23	-0.15	-1.21%	12.38	12.38	12.13
Apr 15, 2025	12.33	0.20	1.65%	12.13	12.38	12.13
Apr 14, 2025	12.28	0.10	0.82%	12.18	12.28	12.08
Apr 11, 2025	12.03	0.05	0.42%	11.98	12.13	11.83
Apr 10, 2025	12.13	-0.25	-2.02%	12.38	12.48	12.13
Apr 9, 2025	11.78	0.50	4.43%	11.28	11.88	11.08
Apr 8, 2025	11.63	-0.05	-0.43%	11.68	11.83	11.58
Apr 7, 2025	11.58	0.75	6.93%	10.83	11.63	10.68
Apr 4, 2025	11.78	-0.10	-0.84%	11.88	12.13	11.58
Apr 3, 2025	12.13	-0.15	-1.22%	12.28	12.38	12.13
Apr 2, 2025	13.38	0.05	0.38%	13.33	13.53	13.33
Mar 28, 2025	13.43	-0.05	-0.37%	13.48	13.48	13.23
Mar 27, 2025	13.43	-0.05	-0.37%	13.48	13.53	13.38
Mar 26, 2025	13.48	0.05	0.37%	13.43	13.48	13.28

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1

Leverage

10:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Emaar Properties PJSC

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025