Trade ElvalHalcor SA - ELHA CFD

Add to favourite

2.116

0.33%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.033

Long position overnight fee

-0.018643%

Short position overnight fee

-0.003579%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

20.00%

Stock exchange

Greece

Commission on trade

Key Stats

Prev. Close	2.123
Open	2.106
1-Year Change	-0.47%
Day's Range	2.099 - 2.136

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 7, 2025	2.116	0.010	0.47%	2.106	2.136	2.091
Mar 6, 2025	2.123	-0.063	-2.88%	2.186	2.186	2.109
Mar 5, 2025	2.173	-0.008	-0.37%	2.181	2.216	2.168
Mar 4, 2025	2.123	0.007	0.33%	2.116	2.166	2.089
Feb 28, 2025	2.128	0.042	2.01%	2.086	2.138	2.081
Feb 27, 2025	2.101	0.040	1.94%	2.061	2.128	2.061
Feb 26, 2025	2.099	0.000	0.00%	2.099	2.123	2.079
Feb 25, 2025	2.096	0.015	0.72%	2.081	2.133	2.069
Feb 24, 2025	2.109	-0.012	-0.57%	2.121	2.133	2.086
Feb 21, 2025	2.148	-0.003	-0.14%	2.151	2.183	2.146
Feb 20, 2025	2.161	0.055	2.61%	2.106	2.163	2.079
Feb 19, 2025	2.094	-0.024	-1.13%	2.118	2.163	2.089
Feb 18, 2025	2.113	0.052	2.52%	2.061	2.128	2.049
Feb 17, 2025	2.064	0.013	0.63%	2.051	2.069	2.051
Feb 14, 2025	2.054	0.008	0.39%	2.046	2.071	2.039
Feb 13, 2025	2.044	0.055	2.77%	1.989	2.049	1.982
Feb 12, 2025	1.985	0.002	0.10%	1.983	2.004	1.971
Feb 11, 2025	1.982	0.010	0.51%	1.972	1.984	1.952
Feb 10, 2025	1.965	0.022	1.13%	1.943	1.999	1.942
Feb 7, 2025	1.994	-0.002	-0.10%	1.996	2.011	1.989

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

5:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ElvalHalcor SA

ElvalHalcor S.A. (ASE: ELHA) is a Greece-based industrial company specialising in aluminium and copper processing. As a major supplier of rolled and extruded products, it serves sectors ranging from construction and transportation to renewable energy and packaging. With a focus on sustainability and advanced manufacturing, ElvalHalcor delivers high-performance materials to global markets. Since its formation in 2017 through the merger of Elval and Halcor, the company has been driving innovation in the metals industry.

News

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025