Trade ElvalHalcor SA - ELHA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.026 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019343% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002879% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | Greece | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.959 |
| Open | 1.973 |
| 1-Year Change | 0.25% |
| Day's Range | 1.962 - 1.973 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 1.959 | -0.012 | -0.61% | 1.971 | 1.994 | 1.932 |
| Feb 3, 2025 | 1.960 | -0.071 | -3.50% | 2.031 | 2.034 | 1.952 |
| Jan 31, 2025 | 2.084 | 0.008 | 0.39% | 2.076 | 2.113 | 2.076 |
| Jan 30, 2025 | 2.081 | -0.010 | -0.48% | 2.091 | 2.106 | 2.049 |
| Jan 29, 2025 | 2.096 | -0.013 | -0.62% | 2.109 | 2.128 | 2.081 |
| Jan 28, 2025 | 2.094 | 0.023 | 1.11% | 2.071 | 2.104 | 2.064 |
| Jan 27, 2025 | 2.056 | -0.020 | -0.96% | 2.076 | 2.079 | 2.039 |
| Jan 24, 2025 | 2.091 | -0.010 | -0.48% | 2.101 | 2.111 | 2.076 |
| Jan 23, 2025 | 2.079 | 0.003 | 0.14% | 2.076 | 2.118 | 2.076 |
| Jan 22, 2025 | 2.081 | -0.005 | -0.24% | 2.086 | 2.106 | 2.079 |
| Jan 21, 2025 | 2.074 | -0.022 | -1.05% | 2.096 | 2.138 | 2.074 |
| Jan 20, 2025 | 2.091 | -0.070 | -3.24% | 2.161 | 2.178 | 2.071 |
| Jan 17, 2025 | 2.158 | 0.007 | 0.33% | 2.151 | 2.181 | 2.148 |
| Jan 16, 2025 | 2.171 | -0.025 | -1.14% | 2.196 | 2.213 | 2.168 |
| Jan 15, 2025 | 2.191 | 0.050 | 2.34% | 2.141 | 2.198 | 2.123 |
| Jan 14, 2025 | 2.128 | -0.023 | -1.07% | 2.151 | 2.163 | 2.113 |
| Jan 13, 2025 | 2.141 | 0.030 | 1.42% | 2.111 | 2.153 | 2.064 |
| Jan 10, 2025 | 2.141 | -0.050 | -2.28% | 2.191 | 2.206 | 2.141 |
| Jan 9, 2025 | 2.206 | 0.065 | 3.04% | 2.141 | 2.223 | 2.116 |
| Jan 8, 2025 | 2.148 | 0.030 | 1.42% | 2.118 | 2.153 | 2.094 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
ElvalHalcor SA
ElvalHalcor SANews
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com