Trade ElvalHalcor SA - ELHA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.026 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | Greece | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.939 |
| Open | 1.92 |
| 1-Year Change | 1.05% |
| Day's Range | 1.899 - 1.942 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.899 | -0.021 | -1.09% | 1.920 | 1.943 | 1.899 |
| Apr 16, 2025 | 1.939 | 0.001 | 0.05% | 1.938 | 1.949 | 1.896 |
| Apr 15, 2025 | 1.944 | 0.037 | 1.94% | 1.907 | 1.948 | 1.906 |
| Apr 14, 2025 | 1.905 | 0.022 | 1.17% | 1.883 | 1.906 | 1.872 |
| Apr 11, 2025 | 1.844 | 0.022 | 1.21% | 1.822 | 1.871 | 1.791 |
| Apr 10, 2025 | 1.841 | -0.051 | -2.70% | 1.892 | 1.902 | 1.839 |
| Apr 9, 2025 | 1.750 | -0.012 | -0.68% | 1.762 | 1.786 | 1.733 |
| Apr 8, 2025 | 1.818 | 0.037 | 2.08% | 1.781 | 1.836 | 1.743 |
| Apr 7, 2025 | 1.721 | -0.051 | -2.88% | 1.772 | 1.812 | 1.703 |
| Apr 4, 2025 | 1.932 | -0.124 | -6.03% | 2.056 | 2.056 | 1.882 |
| Apr 3, 2025 | 2.061 | -0.020 | -0.96% | 2.081 | 2.126 | 2.054 |
| Apr 2, 2025 | 2.143 | 0.042 | 2.00% | 2.101 | 2.143 | 2.101 |
| Apr 1, 2025 | 2.104 | 0.010 | 0.48% | 2.094 | 2.143 | 2.091 |
| Mar 31, 2025 | 2.101 | 0.020 | 0.96% | 2.081 | 2.143 | 2.081 |
| Mar 28, 2025 | 2.193 | 0.015 | 0.69% | 2.178 | 2.218 | 2.178 |
| Mar 27, 2025 | 2.176 | -0.017 | -0.78% | 2.193 | 2.231 | 2.168 |
| Mar 26, 2025 | 2.203 | 0.002 | 0.09% | 2.201 | 2.233 | 2.183 |
| Mar 24, 2025 | 2.203 | 0.025 | 1.15% | 2.178 | 2.213 | 2.161 |
| Mar 21, 2025 | 2.193 | -0.052 | -2.32% | 2.245 | 2.245 | 2.163 |
| Mar 20, 2025 | 2.228 | 0.037 | 1.69% | 2.191 | 2.243 | 2.191 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group720K+
Traders
100K+
Active clients monthly
$240B+
Monthly trading volume
$60M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
ElvalHalcor SA
ElvalHalcor S.A. (ASE: ELHA) is a Greece-based industrial company specialising in aluminium and copper processing. As a major supplier of rolled and extruded products, it serves sectors ranging from construction and transportation to renewable energy and packaging. With a focus on sustainability and advanced manufacturing, ElvalHalcor delivers high-performance materials to global markets. Since its formation in 2017 through the merger of Elval and Halcor, the company has been driving innovation in the metals industry.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com