Trade Ellaktor SA - HELr CFD

Add to favourite

1.385

0.79%

0.022

Low: 1.381

High: 1.393

Market Trading Hours* (UTC) Opens on Thursday at 07:30

Mon - Thu: 07:30 - 14:00

Summary
Historical Data

Trading сonditions

Spread

0.022

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

20.00%

Stock exchange

Greece

Commission on trade

Key Stats

Prev. Close	1.395
Open	1.383
1-Year Change	-0.22%
Day's Range	1.381 - 1.393

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	1.395	-0.025	-1.76%	1.420	1.438	1.388
Apr 14, 2025	1.386	0.001	0.07%	1.385	1.403	1.368
Apr 11, 2025	1.352	0.016	1.20%	1.336	1.366	1.323
Apr 10, 2025	1.352	-0.051	-3.64%	1.403	1.403	1.345
Apr 9, 2025	1.276	0.030	2.41%	1.246	1.285	1.241
Apr 8, 2025	1.304	0.079	6.45%	1.225	1.321	1.225
Apr 7, 2025	1.193	0.018	1.53%	1.175	1.283	1.175
Apr 4, 2025	1.365	-0.079	-5.47%	1.444	1.444	1.356
Apr 3, 2025	1.448	-0.021	-1.43%	1.469	1.486	1.440
Apr 2, 2025	1.488	-0.025	-1.65%	1.513	1.513	1.483
Apr 1, 2025	1.504	0.002	0.13%	1.502	1.523	1.490
Mar 31, 2025	1.487	-0.040	-2.62%	1.527	1.529	1.472
Mar 28, 2025	1.524	0.021	1.40%	1.503	1.533	1.489
Mar 27, 2025	1.515	0.030	2.02%	1.485	1.523	1.483
Mar 26, 2025	1.495	0.018	1.22%	1.477	1.539	1.477
Mar 24, 2025	1.476	0.050	3.51%	1.426	1.527	1.423
Mar 21, 2025	2.278	-0.032	-1.39%	2.310	2.348	2.270
Mar 20, 2025	2.335	-0.075	-3.11%	2.410	2.442	2.313
Mar 19, 2025	2.417	0.119	5.18%	2.298	2.432	2.290
Mar 18, 2025	2.293	-0.012	-0.52%	2.305	2.323	2.293

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

5:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ellaktor SA

Ellaktor S.A. (ASE: ELLAKTOR) is a Greece-based infrastructure and energy group engaged in construction, concessions, renewables, and real estate. With operations spanning Europe and the Middle East, the company delivers large-scale projects in transport, energy, and urban development. Its focus on sustainability and innovation has made Ellaktor a leader in infrastructure and environmental solutions.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025