Trade Ellaktor SA - HELr CFD

Add to favourite

2.300

0.74%

0.030

Low: 2.29

High: 2.32

Market Trading Hours* (UTC) Opens on Thursday at 08:30

Mon - Fri: 08:30 - 15:00

Summary
Historical Data

Trading сonditions

Spread

0.030

Long position overnight fee

-0.018635%

Short position overnight fee

-0.003587%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

20.00%

Stock exchange

Greece

Commission on trade

Key Stats

Prev. Close	2.283
Open	2.29
1-Year Change	-0.56%
Day's Range	2.29 - 2.32

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 11, 2025	2.283	-0.052	-2.23%	2.335	2.367	2.283
Mar 10, 2025	2.340	-0.030	-1.27%	2.370	2.402	2.320
Mar 7, 2025	2.343	-0.005	-0.21%	2.348	2.372	2.328
Mar 6, 2025	2.348	0.045	1.95%	2.303	2.362	2.303
Mar 5, 2025	2.290	0.025	1.10%	2.265	2.303	2.258
Mar 4, 2025	2.238	-0.007	-0.31%	2.245	2.303	2.238
Feb 28, 2025	2.238	-0.002	-0.09%	2.240	2.258	2.228
Feb 27, 2025	2.250	0.012	0.54%	2.238	2.253	2.221
Feb 26, 2025	2.250	-0.020	-0.88%	2.270	2.278	2.233
Feb 25, 2025	2.250	0.002	0.09%	2.248	2.263	2.243
Feb 24, 2025	2.243	-0.007	-0.31%	2.250	2.273	2.238
Feb 21, 2025	2.260	-0.033	-1.44%	2.293	2.298	2.248
Feb 20, 2025	2.303	0.003	0.13%	2.300	2.313	2.293
Feb 19, 2025	2.310	-0.015	-0.65%	2.325	2.343	2.290
Feb 18, 2025	2.323	-0.002	-0.09%	2.325	2.338	2.310
Feb 17, 2025	2.313	0.033	1.45%	2.280	2.318	2.273
Feb 14, 2025	2.268	-0.002	-0.09%	2.270	2.278	2.258
Feb 13, 2025	2.285	0.005	0.22%	2.280	2.310	2.255
Feb 12, 2025	2.278	0.033	1.47%	2.245	2.278	2.238
Feb 11, 2025	2.238	-0.002	-0.09%	2.240	2.258	2.223

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

5:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ellaktor SA

Ellaktor S.A. (ASE: ELLAKTOR) is a Greece-based infrastructure and energy group engaged in construction, concessions, renewables, and real estate. With operations spanning Europe and the Middle East, the company delivers large-scale projects in transport, energy, and urban development. Its focus on sustainability and innovation has made Ellaktor a leader in infrastructure and environmental solutions.