Trade Elevance Health Inc. - ELV CFD

Add to favourite

384.97

1.35%

0.38

Low: 381.49

High: 388.81

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.38

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

50.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	390.22
Open	388.81
1-Year Change	-19.91%
Day's Range	381.49 - 388.81

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	384.97	5.54	1.46%	379.43	388.86	378.74
Feb 20, 2025	390.22	1.61	0.41%	388.61	395.74	388.39
Feb 19, 2025	391.39	9.12	2.39%	382.27	391.60	382.27
Jun 29, 2022	484.95	13.86	2.94%	471.09	487.22	471.09
Jun 28, 2022	472.31	-10.39	-2.15%	482.70	489.22	470.85
Jun 27, 2022	482.01	13.28	2.83%	468.73	485.39	465.73
Jun 24, 2022	469.58	-2.90	-0.61%	472.48	473.48	466.98
Jun 23, 2022	471.90	5.23	1.12%	466.67	474.40	464.27
Jun 22, 2022	465.04	13.25	2.93%	451.79	469.62	451.78
Jun 21, 2022	460.30	5.71	1.26%	454.59	464.69	450.22
Jun 17, 2022	443.71	-9.30	-2.05%	453.01	458.97	443.51
Jun 16, 2022	454.59	1.73	0.38%	452.86	456.29	447.02
Jun 15, 2022	462.01	0.95	0.21%	461.06	466.95	453.20
Jun 14, 2022	460.02	0.31	0.07%	459.71	462.66	456.47
Jun 13, 2022	462.44	-7.28	-1.55%	469.72	476.06	459.29
Jun 10, 2022	482.15	4.32	0.90%	477.83	487.74	472.05
Jun 9, 2022	485.78	-7.27	-1.47%	493.05	497.45	485.26
Jun 8, 2022	497.58	-0.03	-0.01%	497.61	499.26	494.35
Jun 7, 2022	499.29	4.58	0.93%	494.71	500.84	490.45
Jun 6, 2022	496.95	1.23	0.25%	495.72	500.42	494.71

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Elevance Health Inc.

Anthem (ANTM) is a US healthcare insurance provider with a customer base that amounts to 74 million people. Born from a merger of Anthem, Inc. and WellPoint Health Networks, the company soon became the biggest health benefits provider in the USA. The company’s head office is based in Indianapolis, Indiana. ANTM’s service portfolio includes life insurance, disability insurance, vision, dental, behavioral insurance plans, long-term insurance and more. The company is licensed by the Blue Cross Association. Anthem (ANTM) shares are quoted on the New York Stock Exchange (NYSE) and the company is the S&P 500 index member. To discover the latest Anthem share price, follow Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025