CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Eagle Point Credit Company Inc. - ECC CFD

    9.86
    1%
    0.10
    Low: 9.86
    High: 10.02
    Market Trading Hours* (UTC) Opens on Tuesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.10
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 9.96
    Open* 10
    1-Year Change* -10.39%
    Day's Range* 9.86 - 10.02
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 15, 2024 9.86 -0.11 -1.10% 9.97 10.04 9.86
    Apr 12, 2024 9.96 -0.06 -0.60% 10.02 10.08 9.96
    Apr 11, 2024 10.06 0.03 0.30% 10.03 10.08 9.99
    Apr 10, 2024 10.05 -0.03 -0.30% 10.08 10.10 10.03
    Apr 9, 2024 10.10 0.01 0.10% 10.09 10.14 10.08
    Apr 8, 2024 10.28 0.07 0.69% 10.21 10.29 10.21
    Apr 5, 2024 10.21 0.12 1.19% 10.09 10.21 10.09
    Apr 4, 2024 10.13 0.00 0.00% 10.13 10.19 10.13
    Apr 3, 2024 10.17 0.09 0.89% 10.08 10.18 10.08
    Apr 2, 2024 10.11 0.03 0.30% 10.08 10.14 10.08
    Apr 1, 2024 10.11 0.03 0.30% 10.08 10.12 10.08
    Mar 28, 2024 10.10 0.02 0.20% 10.08 10.11 10.06
    Mar 27, 2024 10.09 0.05 0.50% 10.04 10.10 10.03
    Mar 26, 2024 10.02 0.05 0.50% 9.97 10.05 9.97
    Mar 25, 2024 9.97 0.03 0.30% 9.94 9.99 9.94
    Mar 22, 2024 9.96 -0.02 -0.20% 9.98 9.99 9.94
    Mar 21, 2024 9.96 0.00 0.00% 9.96 10.03 9.94
    Mar 20, 2024 9.96 0.01 0.10% 9.95 10.00 9.95
    Mar 19, 2024 9.96 0.00 0.00% 9.96 10.01 9.94
    Mar 18, 2024 9.96 -0.12 -1.19% 10.08 10.12 9.95

    Eagle Point Credit Company Inc. Events

    Time (UTC) Country Event
    Friday, May 10, 2024

    Time (UTC)

    12:00

    Country

    US

    Event

    Eagle Point Credit Company Inc
    Eagle Point Credit Company Inc

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:00

    Country

    US

    Event

    Eagle Point Credit Company Inc
    Eagle Point Credit Company Inc

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:00

    Country

    US

    Event

    Eagle Point Credit Company Inc
    Eagle Point Credit Company Inc

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:00

    Country

    US

    Event

    Eagle Point Credit Company Inc
    Eagle Point Credit Company Inc

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:00

    Country

    US

    Event

    Eagle Point Credit Company Inc
    Eagle Point Credit Company Inc

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:00

    Country

    US

    Event

    Eagle Point Credit Company Inc Annual Shareholders Meeting
    Eagle Point Credit Company Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Wednesday, May 15, 2024

    Time (UTC)

    12:00

    Country

    US

    Event

    Eagle Point Credit Company Inc Annual Shareholders Meeting
    Eagle Point Credit Company Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 118.434 88.5134 63.5462 66.44 69.681
    Revenue 118.434 88.5134 63.5462 66.44 69.681
    Cost of Revenue, Total 43.567 37.5285 24.7857 28.8737 31.8405
    Gross Profit 74.8674 50.9849 38.7605 37.5663 37.8405
    Total Operating Expense 49.5711 43.8345 27.9597 32.1933 34.9871
    Selling/General/Admin. Expenses, Total 5.15453 5.40688 2.4871 2.48429 2.89085
    Other Operating Expenses, Total 0.84952 0.89914 0.68686 0.83533 0.2558
    Operating Income 68.8633 44.6789 35.5865 34.2467 34.6939
    Interest Income (Expense), Net Non-Operating -170.675 87.1774 25.2997 -42.9385 -89.5424
    Net Income Before Taxes -103.636 131.706 60.8862 -8.69183 -54.8485
    Net Income After Taxes -103.636 131.706 60.8862 -8.69183 -54.8485
    Net Income Before Extra. Items -103.636 131.706 60.8862 -8.69183 -54.8485
    Net Income -103.636 131.706 60.8862 -8.69183 -54.8485
    Income Available to Common Excl. Extra. Items -103.636 131.706 60.8862 -8.69183 -54.8485
    Income Available to Common Incl. Extra. Items -103.636 131.706 60.8862 -8.69183 -54.8485
    Diluted Net Income -103.636 131.706 60.8862 -8.69183 -54.8485
    Diluted Weighted Average Shares 55.046 37.5268 32.3549 28.6321 23.1533
    Diluted EPS Excluding Extraordinary Items -1.88271 3.50966 1.88182 -0.30357 -2.36893
    Dividends per Share - Common Stock Primary Issue 2.37 1.1 1.32 2.4 2.4
    Diluted Normalized EPS -1.88271 3.50966 1.88182 -0.30357 -2.36893
    Other, Net -1.82357 -0.15
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 31.7347 31.9184 32.5166 30.194 28.912
    Revenue 31.7347 31.9184 32.5166 30.194 28.912
    Cost of Revenue, Total 10.8555 10.8931 10.4127 10.3889 10.0532
    Gross Profit 20.8792 21.0253 22.1039 19.8051 18.8589
    Total Operating Expense 12.0034 12.1173 13.5159 11.5242 10.9993
    Selling/General/Admin. Expenses, Total 0.84797 0.95686 2.79776 0.74625 0.6835
    Other Operating Expenses, Total 0.29989 0.26734 0.30547 0.38906 0.2626
    Operating Income 19.7313 19.8011 19.0007 18.6698 17.9128
    Interest Income (Expense), Net Non-Operating -12.7358 0.72096 -9.76881 -8.53098 -118.317
    Other, Net -0.46121 -0.46089 -0.46024 -0.46024 -0.46024
    Net Income Before Taxes 6.53439 20.0611 8.77163 9.67856 -100.865
    Net Income After Taxes 6.53439 20.0611 8.77163 9.67856 -100.865
    Net Income Before Extra. Items 6.53439 20.0611 8.77163 9.67856 -100.865
    Net Income 6.53439 20.0611 8.77163 9.67856 -100.865
    Income Available to Common Excl. Extra. Items 6.53439 20.0611 8.77163 9.67856 -100.865
    Income Available to Common Incl. Extra. Items 6.53439 20.0611 8.77163 9.67856 -100.865
    Diluted Net Income 6.53439 20.0611 8.77163 9.67856 -100.865
    Diluted Weighted Average Shares 62.8315 58.2269 76.1088 48.025 43.6821
    Diluted EPS Excluding Extraordinary Items 0.104 0.34453 0.11525 0.20153 -2.30906
    Dividends per Share - Common Stock Primary Issue 0.14 0.40626 1.17 0.42 0.42
    Diluted Normalized EPS 0.104 0.34453 0.11525 0.20153 -2.30906
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash and Short Term Investments 56.8332 13.9166 4.76093 32.869 1.51716
    Cash & Equivalents 56.8332 13.9166 4.76093 32.869 1.51716
    Total Receivables, Net 35.9212 23.064 23.8908 12.7299 18.3007
    Accounts Receivable - Trade, Net 35.1958 22.7 23.8908 12.3745 18.3007
    Prepaid Expenses 0.23726 0.33837 0.42689 0.42578 0.52003
    Total Assets 760.153 768.04 512.59 474.764 476.714
    Long Term Investments 667.161 730.721 483.511 428.739 456.377
    Accounts Payable 8.6964 6.2568 11.2341 3.66655 4.59358
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 30.7036 21.7597 0.72027 0.57527 0.72799
    Total Liabilities 234.747 241.847 150.929 171.491 189.587
    Total Long Term Debt 195.347 213.83 138.974 167.249 184.265
    Long Term Debt 195.347 213.83 138.974 167.249 184.265
    Total Equity 525.406 526.193 361.661 303.273 287.128
    Additional Paid-In Capital 719.702 517.544 452.139 452.762 435.708
    Retained Earnings (Accumulated Deficit) -224.948 -13.0129 -90.9917 -148.42 -150.047
    Unrealized Gain (Loss)
    Total Liabilities & Shareholders’ Equity 760.153 768.04 512.59 474.764 476.714
    Total Common Shares Outstanding 55.046 37.5268 32.3549 28.6321 23.1533
    Other Liabilities, Total 0
    Other Equity, Total 4.51162 -2.22668 0.5129 -1.06911 1.46708
    Redeemable Preferred Stock 26.1399 23.8888
    Total Preferred Shares Outstanding 2.17255 1.84684
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Cash and Short Term Investments 41.0623 12.3711 56.8332 24.1357 2.23679
    Cash & Equivalents 41.0623 12.3711 56.8332 24.1357 2.23679
    Total Receivables, Net 33.7057 37.3152 35.9212 32.3474 39.3268
    Accounts Receivable - Trade, Net 33.6152 36.3785 35.1958 31.6296 38.8063
    Prepaid Expenses 0.51425 0.35591 0.23726 0.15533 0.28023
    Total Assets 785.461 765.868 760.153 737.165 691.651
    Long Term Investments 710.179 715.826 667.161 680.526 649.808
    Accounts Payable 9.036 9.71618 8.6964 17.9543 12.5127
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1.09327 1.28717 30.7036 0.78656 0.84773
    Total Liabilities 211.151 209.85 234.747 219.636 225.309
    Total Long Term Debt 201.022 198.847 195.347 200.895 211.948
    Long Term Debt 201.022 198.847 195.347 200.895 211.948
    Total Equity 574.31 556.018 525.406 517.528 466.343
    Redeemable Preferred Stock 26.1883 26.1883 26.1399 26.1399 26.1399
    Additional Paid-In Capital 799.715 752.561 719.702 648.71 599.351
    Retained Earnings (Accumulated Deficit) -250.87 -228.927 -224.948 -177.006 -167.449
    Other Equity, Total -0.72252 6.19457 4.51162 19.6846 8.30054
    Total Liabilities & Shareholders’ Equity 785.461 765.868 760.153 737.165 691.651
    Total Common Shares Outstanding 62.8315 58.2269 55.046 48.025 43.6821
    Total Preferred Shares Outstanding 2.17255 2.17255 2.17255 1.09094 3.2609
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -103.636 131.706 60.8862 -8.69183 -54.8485
    Cash From Operating Activities -74.9748 -114.708 1.22122 26.9444 -45.802
    Non-Cash Items 170.501 -86.9589 -25.2467 43.322 90.2303
    Cash Taxes Paid 2.17 0.10005 0.10805 0.072 0.05794
    Cash Interest Paid 14.1942 8.59915 6.3734 6.63388 6.8891
    Changes in Working Capital -141.84 -159.456 -34.4183 -7.68583 -81.1839
    Cash From Financing Activities 117.875 123.937 -29.4636 4.29266 33.2668
    Financing Cash Flow Items -26.9596 -27.0862 -0.01315 -0.00296
    Total Cash Dividends Paid -103.43 -39.2146 -40.2831 -61.5136 -52.349
    Issuance (Retirement) of Stock, Net 216.326 145.387 14.5774 65.8063 78.3398
    Issuance (Retirement) of Debt, Net 31.939 44.85 -3.74472 7.27893
    Net Change in Cash 42.9166 9.15568 -28.1308 31.2372 -12.5346
    Foreign Exchange Effects 0.0168 -0.07262 0.11157 0.00018 0.00064
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 20.0611 -103.636 -112.407 -122.086 -21.2212
    Cash From Operating Activities -25.7014 -74.9748 -65.9104 -46.0941 -36.4327
    Non-Cash Items -0.74537 170.501 160.802 152.313 34.0515
    Cash Taxes Paid 2.1 2.17 2.17 2.17 2.17
    Cash Interest Paid 3.43458 14.1942 10.7596 7.32572 4.33865
    Changes in Working Capital -45.0172 -141.84 -114.305 -76.3207 -49.2631
    Cash From Financing Activities -18.7693 117.875 76.178 46.1887 32.2384
    Financing Cash Flow Items -26.9596 -26.9596 -26.9596 -26.9596
    Total Cash Dividends Paid -51.4657 -103.43 -70.0509 -50.8149 -32.7461
    Issuance (Retirement) of Stock, Net 32.6965 216.326 141.249 92.0241 60.0051
    Issuance (Retirement) of Debt, Net 31.939 31.939 31.939 31.939
    Foreign Exchange Effects 0.0086 0.0168 -0.04848 -0.0125 -0.00429
    Net Change in Cash -44.4621 42.9166 10.2191 0.08212 -4.19854

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Eagle Point Credit Company Inc. Company profile

    Eagle Point Credit Company Inc.
    Industry: Closed End Funds

    20 Horseneck Ln
    GREENWICH
    CONNECTICUT 06830-6300
    US

    Income Statement

    • Annual
    • Quarterly

    News

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    Higher CPI leaves traders unfazed as US equities continue to build momentum

    The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

    12:42, 15 March 2024

    People also watch

    ETH/USD

    3,087.88 Price
    -0.200% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    XRP/USD

    0.50 Price
    -0.610% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    US100

    17,747.80 Price
    +0.010% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    63,341.50 Price
    -0.140% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading