Trade DRV to US Dollar - DRV/USD CFD

Add to favourite

0.02752

12.39%

0.00141

Low: 0.02858

High: 0.03262

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00141

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.02998	-0.00103	-3.32%	0.03101	0.03110	0.02992
Apr 24, 2025	0.03101	-0.00088	-2.76%	0.03189	0.03254	0.03101
Apr 23, 2025	0.03190	0.00036	1.14%	0.03154	0.03250	0.03075
Apr 22, 2025	0.03154	0.00166	5.56%	0.02988	0.03164	0.02836
Apr 21, 2025	0.02993	0.00035	1.18%	0.02958	0.03052	0.02827
Apr 20, 2025	0.02959	-0.00045	-1.50%	0.03004	0.03042	0.02946
Apr 19, 2025	0.03008	-0.00018	-0.59%	0.03026	0.03111	0.02975
Apr 18, 2025	0.03026	0.00141	4.89%	0.02885	0.03111	0.02779
Apr 17, 2025	0.02886	0.00069	2.45%	0.02817	0.03034	0.02792
Apr 16, 2025	0.02818	0.00192	7.31%	0.02626	0.02863	0.02447
Apr 15, 2025	0.02627	0.00336	14.67%	0.02291	0.02796	0.02221
Apr 14, 2025	0.02291	0.00329	16.77%	0.01962	0.02313	0.01960
Apr 13, 2025	0.01963	-0.00100	-4.85%	0.02063	0.02084	0.01958
Apr 12, 2025	0.02063	0.00120	6.18%	0.01943	0.02133	0.01933
Apr 11, 2025	0.01943	0.00088	4.74%	0.01855	0.01949	0.01789
Apr 10, 2025	0.01844	-0.00053	-2.79%	0.01897	0.01999	0.01764
Apr 9, 2025	0.01898	0.00215	12.77%	0.01683	0.02009	0.01556
Apr 8, 2025	0.01683	-0.00335	-16.60%	0.02018	0.02044	0.01666
Apr 7, 2025	0.02028	0.00419	26.04%	0.01609	0.02418	0.01116
Apr 6, 2025	0.01604	-0.00210	-11.58%	0.01814	0.01818	0.01584

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DRV/USD

DRV to US Dollar

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025