Trade DRV to US Dollar - DRV/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00100 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 5, 2025 | 0.01857 | -0.00030 | -1.59% | 0.01887 | 0.01896 | 0.01853 |
| Apr 4, 2025 | 0.01896 | -0.00113 | -5.62% | 0.02009 | 0.02038 | 0.01887 |
| Apr 3, 2025 | 0.02013 | -0.00215 | -9.65% | 0.02228 | 0.02238 | 0.02004 |
| Apr 2, 2025 | 0.02233 | -0.00224 | -9.12% | 0.02457 | 0.02462 | 0.02228 |
| Apr 1, 2025 | 0.02462 | 0.00122 | 5.21% | 0.02340 | 0.02550 | 0.02238 |
| Mar 31, 2025 | 0.02335 | 0.00224 | 10.61% | 0.02111 | 0.02379 | 0.02023 |
| Mar 30, 2025 | 0.02111 | -0.00267 | -11.23% | 0.02378 | 0.02488 | 0.01960 |
| Mar 29, 2025 | 0.02383 | -0.00358 | -13.06% | 0.02741 | 0.02771 | 0.02333 |
| Mar 28, 2025 | 0.02741 | -0.00214 | -7.24% | 0.02955 | 0.02980 | 0.02691 |
| Mar 27, 2025 | 0.02945 | -0.00065 | -2.16% | 0.03010 | 0.03214 | 0.02920 |
| Mar 26, 2025 | 0.03030 | -0.00010 | -0.33% | 0.03040 | 0.03303 | 0.02876 |
| Mar 25, 2025 | 0.03045 | -0.00174 | -5.41% | 0.03219 | 0.03224 | 0.02612 |
| Mar 24, 2025 | 0.03214 | -0.00194 | -5.69% | 0.03408 | 0.03612 | 0.02816 |
| Mar 23, 2025 | 0.03408 | -0.00094 | -2.68% | 0.03502 | 0.03522 | 0.03313 |
| Mar 22, 2025 | 0.03502 | 0.00124 | 3.67% | 0.03378 | 0.03706 | 0.03343 |
| Mar 21, 2025 | 0.03398 | -0.00174 | -4.87% | 0.03572 | 0.03582 | 0.03234 |
| Mar 20, 2025 | 0.03567 | -0.00333 | -8.54% | 0.03900 | 0.03915 | 0.03497 |
| Mar 19, 2025 | 0.03905 | 0.00403 | 11.51% | 0.03502 | 0.03950 | 0.03418 |
| Mar 18, 2025 | 0.03497 | 0.00005 | 0.14% | 0.03492 | 0.03577 | 0.03338 |
| Mar 17, 2025 | 0.03487 | 0.00109 | 3.23% | 0.03378 | 0.03856 | 0.03159 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
DRV/USD
DRV to US DollarNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com