Trade Direxion Daily CSI China Internet Bull 2X Shares - CWEB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 43.07 |
| Open | 43.07 |
| 1-Year Change | 30.36% |
| Day's Range | 42.9 - 43.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 43.49 | 0.16 | 0.37% | 43.33 | 43.83 | 42.76 |
| Mar 31, 2025 | 43.07 | 0.91 | 2.16% | 42.16 | 43.32 | 41.81 |
| Mar 28, 2025 | 43.48 | -1.15 | -2.58% | 44.63 | 44.77 | 43.19 |
| Mar 27, 2025 | 46.41 | 1.57 | 3.50% | 44.84 | 47.28 | 44.80 |
| Mar 26, 2025 | 44.41 | 0.14 | 0.32% | 44.27 | 45.32 | 43.35 |
| Mar 25, 2025 | 43.95 | -0.13 | -0.29% | 44.08 | 45.54 | 43.71 |
| Mar 24, 2025 | 45.25 | -0.64 | -1.39% | 45.89 | 45.97 | 44.81 |
| Mar 21, 2025 | 44.99 | 0.05 | 0.11% | 44.94 | 45.58 | 44.22 |
| Mar 20, 2025 | 46.87 | 0.64 | 1.38% | 46.23 | 47.77 | 45.96 |
| Mar 19, 2025 | 50.52 | -1.43 | -2.75% | 51.95 | 51.95 | 49.84 |
| Mar 18, 2025 | 50.98 | -1.05 | -2.02% | 52.03 | 52.38 | 49.97 |
| Mar 17, 2025 | 52.23 | 3.84 | 7.94% | 48.39 | 52.52 | 48.07 |
| Mar 14, 2025 | 48.23 | -0.19 | -0.39% | 48.42 | 48.54 | 47.25 |
| Mar 13, 2025 | 45.60 | 1.44 | 3.26% | 44.16 | 46.31 | 43.91 |
| Mar 12, 2025 | 45.71 | -0.06 | -0.13% | 45.77 | 46.37 | 44.31 |
| Mar 11, 2025 | 46.91 | -0.39 | -0.82% | 47.30 | 48.54 | 45.69 |
| Mar 10, 2025 | 44.86 | -1.76 | -3.78% | 46.62 | 47.15 | 44.11 |
| Mar 7, 2025 | 48.94 | -0.30 | -0.61% | 49.24 | 50.86 | 48.12 |
| Mar 6, 2025 | 48.80 | -1.53 | -3.04% | 50.33 | 51.33 | 48.07 |
| Mar 5, 2025 | 48.17 | 2.94 | 6.50% | 45.23 | 48.56 | 44.78 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Direxion Daily CSI China Internet Bull 2X Shares
Direxion Daily CSI China Internet Bull 2X SharesNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com