Trade Digital Ally - DGLY CFD

Add to favourite

0.0807

0.74%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0064

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.0813
Open	0.0773
1-Year Change	-96.1%
Day's Range	0.0746 - 0.0807

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.0807	-0.0004	-0.49%	0.0811	0.0817	0.0741
Feb 20, 2025	0.0813	-0.0078	-8.75%	0.0891	0.0891	0.0776
Feb 19, 2025	0.0872	-0.0044	-4.80%	0.0916	0.0968	0.0793
Feb 18, 2025	0.1010	0.0259	34.49%	0.0751	0.1034	0.0721
Feb 14, 2025	0.0734	-0.0011	-1.48%	0.0745	0.0792	0.0691
Feb 13, 2025	0.0841	0.0150	21.71%	0.0691	0.0861	0.0686
Feb 12, 2025	0.1472	-0.0029	-1.93%	0.1501	0.1601	0.1444
Feb 11, 2025	0.1533	0.0131	9.34%	0.1402	0.1653	0.1371
Feb 10, 2025	0.1412	-0.0259	-15.50%	0.1671	0.1671	0.1325
Feb 7, 2025	0.1706	-0.0065	-3.67%	0.1771	0.1801	0.1510
Feb 6, 2025	0.2171	-0.0040	-1.81%	0.2211	0.2495	0.1938
Feb 5, 2025	0.2043	0.0122	6.35%	0.1921	0.2234	0.1871
Feb 4, 2025	0.2012	0.0191	10.49%	0.1821	0.2036	0.1672
Feb 3, 2025	0.1794	-0.0322	-15.22%	0.2116	0.2116	0.1781
Jan 31, 2025	0.2093	-0.0178	-7.84%	0.2271	0.2311	0.2011
Jan 30, 2025	0.2265	-0.0108	-4.55%	0.2373	0.2428	0.2221
Jan 29, 2025	0.2268	-0.0553	-19.60%	0.2821	0.2875	0.2266
Jan 28, 2025	0.2877	-0.0194	-6.32%	0.3071	0.3149	0.2771
Jan 27, 2025	0.2981	-0.0293	-8.95%	0.3274	0.3281	0.2847
Jan 24, 2025	0.3450	-0.0221	-6.02%	0.3671	0.3671	0.3319

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Digital Ally Company profile

Digital Ally

Industry:

Security & Surveillance

14001 Marshall Drive
LENEXA
KANSAS 66215
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025