Trade Digital Ally - DGLY CFD

Add to favourite

0.5997

0.1%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0632

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.5991
Open	0.5997
1-Year Change	-68.11%
Day's Range	0.5996 - 0.5998

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	0.5991	-0.0980	-14.06%	0.6971	0.7738	0.5271
Dec 16, 2024	0.6971	-0.0300	-4.13%	0.7271	0.7371	0.6786
Dec 13, 2024	0.7213	-0.0058	-0.80%	0.7271	0.7571	0.7090
Dec 12, 2024	0.7304	-0.0167	-2.24%	0.7471	0.7565	0.7171
Dec 11, 2024	0.7578	0.0107	1.43%	0.7471	0.7682	0.7471
Dec 10, 2024	0.7611	-0.0460	-5.70%	0.8071	0.8071	0.7371
Dec 9, 2024	0.8271	0.0300	3.76%	0.7971	0.8571	0.7971
Dec 6, 2024	0.7901	0.0530	7.19%	0.7371	0.8049	0.7371
Dec 5, 2024	0.7071	0.0100	1.43%	0.6971	0.7661	0.6771
Dec 4, 2024	0.7106	0.0335	4.95%	0.6771	0.7464	0.6771
Dec 3, 2024	0.7472	0.0501	7.19%	0.6971	0.7720	0.6971
Dec 2, 2024	0.7271	-0.0209	-2.79%	0.7480	0.7613	0.6871
Nov 29, 2024	0.7611	-0.0163	-2.10%	0.7774	0.7774	0.7471
Nov 27, 2024	0.8001	0.0030	0.38%	0.7971	0.8072	0.7871
Nov 26, 2024	0.8131	-0.0040	-0.49%	0.8171	0.8571	0.7771
Nov 25, 2024	0.8381	-0.0253	-2.93%	0.8634	0.8971	0.7974
Nov 22, 2024	0.8181	-0.1290	-13.62%	0.9471	0.9504	0.7771
Nov 21, 2024	0.9631	0.2272	30.87%	0.7359	0.9631	0.7359
Nov 20, 2024	0.7141	0.1495	26.48%	0.5646	0.7571	0.5646
Nov 19, 2024	0.5571	-0.0052	-0.92%	0.5623	0.8609	0.5571

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Digital Ally Company profile

Digital Ally

Industry:

Security & Surveillance

14001 Marshall Drive
LENEXA
KANSAS 66215
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024