Trade Digital Ally - DGLY CFD

Add to favourite

0.0405

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0066

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	N/A
Open	0.0642
1-Year Change	-97.33%
Day's Range	0.0551 - 0.0786

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	0.0405	-0.0282	-41.05%	0.0687	0.0796	0.0405
Mar 26, 2025	0.0436	-0.0025	-5.42%	0.0461	0.0461	0.0436
Mar 24, 2025	0.0542	-0.0078	-12.58%	0.0620	0.0621	0.0531
Mar 21, 2025	0.0614	-0.0037	-5.68%	0.0651	0.0651	0.0596
Mar 20, 2025	0.0667	0.0005	0.76%	0.0662	0.0687	0.0644
Mar 19, 2025	0.0662	-0.0009	-1.34%	0.0671	0.0697	0.0653
Mar 18, 2025	0.0671	0.0010	1.51%	0.0661	0.0687	0.0660
Mar 17, 2025	0.0689	-0.0071	-9.34%	0.0760	0.0760	0.0671
Mar 14, 2025	0.0758	-0.0048	-5.96%	0.0806	0.0806	0.0721
Mar 13, 2025	0.0763	0.0032	4.38%	0.0731	0.0812	0.0731
Mar 12, 2025	0.0743	-0.0002	-0.27%	0.0745	0.0786	0.0703
Mar 11, 2025	0.0765	0.0039	5.37%	0.0726	0.0800	0.0692
Mar 10, 2025	0.0680	0.0007	1.04%	0.0673	0.0698	0.0651
Mar 7, 2025	0.0701	0.0034	5.10%	0.0667	0.0722	0.0653
Mar 6, 2025	0.0665	0.0019	2.94%	0.0646	0.0723	0.0634
Mar 5, 2025	0.0658	0.0054	8.94%	0.0604	0.0681	0.0593
Mar 4, 2025	0.0597	-0.0054	-8.29%	0.0651	0.0653	0.0577
Mar 3, 2025	0.0697	-0.0084	-10.76%	0.0781	0.0791	0.0671
Feb 28, 2025	0.0721	-0.0046	-6.00%	0.0767	0.0774	0.0720
Feb 27, 2025	0.0770	-0.0028	-3.51%	0.0798	0.0817	0.0761

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Digital Ally Company profile

Digital Ally

Industry:

Security & Surveillance

14001 Marshall Drive
LENEXA
KANSAS 66215
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025