Trade Diana Shipping Inc - DSX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.43 |
| Open | 1.4 |
| 1-Year Change | -0.71% |
| Day's Range | 1.4 - 1.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 1.41 | 0.03 | 2.17% | 1.38 | 1.42 | 1.38 |
| Apr 14, 2025 | 1.43 | 0.03 | 2.14% | 1.40 | 1.43 | 1.39 |
| Apr 11, 2025 | 1.41 | -0.01 | -0.70% | 1.42 | 1.42 | 1.36 |
| Apr 10, 2025 | 1.35 | -0.02 | -1.46% | 1.37 | 1.38 | 1.33 |
| Apr 9, 2025 | 1.37 | 0.08 | 6.20% | 1.29 | 1.39 | 1.28 |
| Apr 8, 2025 | 1.30 | -0.04 | -2.99% | 1.34 | 1.38 | 1.29 |
| Apr 7, 2025 | 1.34 | 0.02 | 1.52% | 1.32 | 1.37 | 1.24 |
| Apr 4, 2025 | 1.32 | -0.10 | -7.04% | 1.42 | 1.43 | 1.31 |
| Apr 3, 2025 | 1.48 | -0.04 | -2.63% | 1.52 | 1.54 | 1.48 |
| Apr 2, 2025 | 1.58 | 0.02 | 1.28% | 1.56 | 1.60 | 1.55 |
| Apr 1, 2025 | 1.56 | 0.03 | 1.96% | 1.53 | 1.59 | 1.53 |
| Mar 31, 2025 | 1.55 | -0.03 | -1.90% | 1.58 | 1.60 | 1.55 |
| Mar 28, 2025 | 1.62 | 0.02 | 1.25% | 1.60 | 1.64 | 1.60 |
| Mar 27, 2025 | 1.64 | -0.01 | -0.61% | 1.65 | 1.66 | 1.64 |
| Mar 26, 2025 | 1.68 | 0.01 | 0.60% | 1.67 | 1.69 | 1.66 |
| Mar 25, 2025 | 1.67 | -0.04 | -2.34% | 1.71 | 1.72 | 1.67 |
| Mar 24, 2025 | 1.71 | -0.04 | -2.29% | 1.75 | 1.77 | 1.70 |
| Mar 21, 2025 | 1.71 | -0.02 | -1.16% | 1.73 | 1.75 | 1.71 |
| Mar 20, 2025 | 1.77 | 0.03 | 1.72% | 1.74 | 1.79 | 1.74 |
| Mar 19, 2025 | 1.78 | 0.00 | 0.00% | 1.78 | 1.81 | 1.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Diana Shipping Inc
Diana Shipping IncNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com