Trade Design Therapeutics Inc - DSGN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.28 |
| Open | 3.22 |
| 1-Year Change | -0.31% |
| Day's Range | 3.18 - 3.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 3.28 | 0.07 | 2.18% | 3.21 | 3.31 | 3.19 |
| Apr 14, 2025 | 3.22 | 0.35 | 12.20% | 2.87 | 3.32 | 2.82 |
| Apr 11, 2025 | 2.85 | 0.03 | 1.06% | 2.82 | 2.89 | 2.58 |
| Apr 10, 2025 | 2.75 | -0.20 | -6.78% | 2.95 | 2.95 | 2.65 |
| Apr 9, 2025 | 2.93 | 0.10 | 3.53% | 2.83 | 3.10 | 2.61 |
| Apr 8, 2025 | 2.91 | -0.21 | -6.73% | 3.12 | 3.17 | 2.84 |
| Apr 7, 2025 | 3.10 | -0.13 | -4.02% | 3.23 | 3.50 | 3.03 |
| Apr 4, 2025 | 3.38 | 0.12 | 3.68% | 3.26 | 3.46 | 3.26 |
| Apr 3, 2025 | 3.49 | -0.03 | -0.85% | 3.52 | 3.60 | 3.38 |
| Apr 2, 2025 | 3.75 | 0.31 | 9.01% | 3.44 | 3.82 | 3.39 |
| Apr 1, 2025 | 3.57 | -0.21 | -5.56% | 3.78 | 3.91 | 3.45 |
| Mar 31, 2025 | 3.83 | -0.11 | -2.79% | 3.94 | 4.02 | 3.80 |
| Mar 28, 2025 | 4.19 | 0.09 | 2.20% | 4.10 | 4.24 | 4.04 |
| Mar 27, 2025 | 4.15 | 0.05 | 1.22% | 4.10 | 4.27 | 4.05 |
| Mar 26, 2025 | 4.10 | -0.43 | -9.49% | 4.53 | 4.53 | 4.02 |
| Mar 25, 2025 | 4.55 | -0.20 | -4.21% | 4.75 | 5.07 | 4.45 |
| Mar 24, 2025 | 4.89 | 0.30 | 6.54% | 4.59 | 4.90 | 4.59 |
| Mar 21, 2025 | 4.62 | 0.10 | 2.21% | 4.52 | 4.72 | 4.43 |
| Mar 20, 2025 | 4.60 | -0.08 | -1.71% | 4.68 | 4.86 | 4.57 |
| Mar 19, 2025 | 4.81 | 0.06 | 1.26% | 4.75 | 4.84 | 4.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Design Therapeutics Inc
Design Therapeutics IncNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com