Trade Dana Incorporated - DAN CFD

Add to favourite

12.39

9.1%

0.08

Low: 12.18

High: 12.85

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.08

Long position overnight fee

-0.023568%

Short position overnight fee

0.001346%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	13.63
Open	12.85
1-Year Change	3.8%
Day's Range	12.18 - 12.85

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 3, 2025	12.39	-0.30	-2.36%	12.69	13.04	12.15
Apr 2, 2025	13.63	0.78	6.07%	12.85	13.74	12.85
Apr 1, 2025	13.18	0.06	0.46%	13.12	13.26	12.79
Mar 31, 2025	13.29	0.56	4.40%	12.73	13.42	12.71
Mar 28, 2025	13.11	-0.48	-3.53%	13.59	13.66	13.11
Mar 27, 2025	13.70	-0.57	-3.99%	14.27	14.27	13.00
Mar 26, 2025	14.62	0.13	0.90%	14.49	14.67	14.18
Mar 25, 2025	14.63	0.11	0.76%	14.52	14.79	14.50
Mar 24, 2025	14.69	0.43	3.02%	14.26	14.78	14.26
Mar 21, 2025	14.06	0.08	0.57%	13.98	14.25	13.93
Mar 20, 2025	14.41	0.59	4.27%	13.82	14.55	13.82
Mar 19, 2025	14.23	0.21	1.50%	14.02	14.28	13.78
Mar 18, 2025	14.12	-0.19	-1.33%	14.31	14.41	14.03
Mar 17, 2025	14.44	0.24	1.69%	14.20	14.63	14.18
Mar 14, 2025	14.32	0.40	2.87%	13.92	14.34	13.85
Mar 13, 2025	13.58	-0.38	-2.72%	13.96	14.32	13.43
Mar 12, 2025	14.06	0.19	1.37%	13.87	14.11	13.62
Mar 11, 2025	13.89	0.83	6.36%	13.06	13.94	13.06
Mar 10, 2025	13.49	0.02	0.15%	13.47	13.86	13.23
Mar 7, 2025	13.93	-0.09	-0.64%	14.02	14.19	13.48

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dana Incorporated

Dana Incorporated provides drive and motion products, sealing solutions, thermal-management technologies, and fluid-power products to vehicle and engine manufacturer in North America, Europe, South America, and the Asia Pacific. The company operates in four segments: Light Vehicle Driveline Technologies, Commercial Vehicle Driveline Technologies, Off-Highway Driveline Technologies, and Power Technologies. The Light Vehicle Driveline Technologies segment offers front axles, rear axles, driveshafts/propshafts, differentials, torque couplings, modular and axle tube assemblies, rear drive and power transfer units, axle shafts, and EV gearboxes for use in light trucks, sport utility vehicles, crossover utility vehicles, vans, and passenger cars. The Commercial Vehicle Driveline Technologies segment provides steer and drive axles, driveshafts, and tire inflation systems for medium and heavy duty trucks, buses, and specialty vehicles. The Off-Highway Driveline Technologies segment manufactures front and rear axles, driveshafts, transmissions, torque converters, wheel, track, winch planetary drives, industrial gear boxes, tire inflation systems, and electronic controls, as well as hydraulic valves, pumps, and motors for use in construction, earth moving, agricultural, mining, forestry, material handling, and industrial stationary applications. The Power Technologies segment offers gaskets, cover modules, heat shields, engine sealing systems, cooling products, and heat transfer products for light vehicle, medium/heavy vehicle, and off-highway markets. The company was formerly known as Dana Holding Corporation and changed its name to Dana Incorporated in August 2016. Dana Incorporated was founded in 1904 and is headquartered in Maumee, Ohio.