Trade Dana Incorporated - DAN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 12.47 |
Open | 12.67 |
1-Year Change | -3.06% |
Day's Range | 12.58 - 13.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2025 | 13.02 | 0.77 | 6.29% | 12.25 | 13.17 | 12.25 |
Apr 24, 2025 | 12.47 | 0.61 | 5.14% | 11.86 | 12.50 | 11.86 |
Apr 23, 2025 | 12.03 | -0.15 | -1.23% | 12.18 | 12.55 | 11.98 |
Apr 22, 2025 | 11.74 | 0.36 | 3.16% | 11.38 | 11.77 | 11.36 |
Apr 21, 2025 | 11.26 | -0.12 | -1.05% | 11.38 | 11.56 | 11.02 |
Apr 17, 2025 | 11.73 | 0.76 | 6.93% | 10.97 | 11.75 | 10.97 |
Apr 16, 2025 | 11.05 | 0.13 | 1.19% | 10.92 | 11.20 | 10.78 |
Apr 15, 2025 | 11.04 | 0.22 | 2.03% | 10.82 | 11.20 | 10.68 |
Apr 14, 2025 | 11.00 | 0.15 | 1.38% | 10.85 | 11.27 | 10.51 |
Apr 11, 2025 | 10.74 | 0.31 | 2.97% | 10.43 | 10.85 | 10.21 |
Apr 10, 2025 | 10.58 | -0.44 | -3.99% | 11.02 | 11.18 | 10.17 |
Apr 9, 2025 | 11.91 | 1.69 | 16.54% | 10.22 | 12.14 | 10.18 |
Apr 8, 2025 | 10.35 | -0.84 | -7.51% | 11.19 | 11.29 | 10.18 |
Apr 7, 2025 | 10.80 | 0.33 | 3.15% | 10.47 | 11.69 | 10.21 |
Apr 4, 2025 | 11.24 | -0.59 | -4.99% | 11.83 | 11.88 | 10.40 |
Apr 3, 2025 | 12.39 | -0.30 | -2.36% | 12.69 | 13.04 | 12.15 |
Apr 2, 2025 | 13.63 | 0.78 | 6.07% | 12.85 | 13.74 | 12.85 |
Apr 1, 2025 | 13.18 | 0.06 | 0.46% | 13.12 | 13.26 | 12.79 |
Mar 31, 2025 | 13.29 | 0.56 | 4.40% | 12.73 | 13.42 | 12.71 |
Mar 28, 2025 | 13.11 | -0.48 | -3.53% | 13.59 | 13.66 | 13.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dana Incorporated
Dana Incorporated provides drive and motion products, sealing solutions, thermal-management technologies, and fluid-power products to vehicle and engine manufacturer in North America, Europe, South America, and the Asia Pacific. The company operates in four segments: Light Vehicle Driveline Technologies, Commercial Vehicle Driveline Technologies, Off-Highway Driveline Technologies, and Power Technologies. The Light Vehicle Driveline Technologies segment offers front axles, rear axles, driveshafts/propshafts, differentials, torque couplings, modular and axle tube assemblies, rear drive and power transfer units, axle shafts, and EV gearboxes for use in light trucks, sport utility vehicles, crossover utility vehicles, vans, and passenger cars. The Commercial Vehicle Driveline Technologies segment provides steer and drive axles, driveshafts, and tire inflation systems for medium and heavy duty trucks, buses, and specialty vehicles. The Off-Highway Driveline Technologies segment manufactures front and rear axles, driveshafts, transmissions, torque converters, wheel, track, winch planetary drives, industrial gear boxes, tire inflation systems, and electronic controls, as well as hydraulic valves, pumps, and motors for use in construction, earth moving, agricultural, mining, forestry, material handling, and industrial stationary applications. The Power Technologies segment offers gaskets, cover modules, heat shields, engine sealing systems, cooling products, and heat transfer products for light vehicle, medium/heavy vehicle, and off-highway markets. The company was formerly known as Dana Holding Corporation and changed its name to Dana Incorporated in August 2016. Dana Incorporated was founded in 1904 and is headquartered in Maumee, Ohio.News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com