CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
13.02
4.41%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 12.47
Open 12.67
1-Year Change -3.06%
Day's Range 12.58 - 13.11
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 13.02 0.77 6.29% 12.25 13.17 12.25
Apr 24, 2025 12.47 0.61 5.14% 11.86 12.50 11.86
Apr 23, 2025 12.03 -0.15 -1.23% 12.18 12.55 11.98
Apr 22, 2025 11.74 0.36 3.16% 11.38 11.77 11.36
Apr 21, 2025 11.26 -0.12 -1.05% 11.38 11.56 11.02
Apr 17, 2025 11.73 0.76 6.93% 10.97 11.75 10.97
Apr 16, 2025 11.05 0.13 1.19% 10.92 11.20 10.78
Apr 15, 2025 11.04 0.22 2.03% 10.82 11.20 10.68
Apr 14, 2025 11.00 0.15 1.38% 10.85 11.27 10.51
Apr 11, 2025 10.74 0.31 2.97% 10.43 10.85 10.21
Apr 10, 2025 10.58 -0.44 -3.99% 11.02 11.18 10.17
Apr 9, 2025 11.91 1.69 16.54% 10.22 12.14 10.18
Apr 8, 2025 10.35 -0.84 -7.51% 11.19 11.29 10.18
Apr 7, 2025 10.80 0.33 3.15% 10.47 11.69 10.21
Apr 4, 2025 11.24 -0.59 -4.99% 11.83 11.88 10.40
Apr 3, 2025 12.39 -0.30 -2.36% 12.69 13.04 12.15
Apr 2, 2025 13.63 0.78 6.07% 12.85 13.74 12.85
Apr 1, 2025 13.18 0.06 0.46% 13.12 13.26 12.79
Mar 31, 2025 13.29 0.56 4.40% 12.73 13.42 12.71
Mar 28, 2025 13.11 -0.48 -3.53% 13.59 13.66 13.11

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dana Incorporated

Dana Incorporated provides drive and motion products, sealing solutions, thermal-management technologies, and fluid-power products to vehicle and engine manufacturer in North America, Europe, South America, and the Asia Pacific. The company operates in four segments: Light Vehicle Driveline Technologies, Commercial Vehicle Driveline Technologies, Off-Highway Driveline Technologies, and Power Technologies. The Light Vehicle Driveline Technologies segment offers front axles, rear axles, driveshafts/propshafts, differentials, torque couplings, modular and axle tube assemblies, rear drive and power transfer units, axle shafts, and EV gearboxes for use in light trucks, sport utility vehicles, crossover utility vehicles, vans, and passenger cars. The Commercial Vehicle Driveline Technologies segment provides steer and drive axles, driveshafts, and tire inflation systems for medium and heavy duty trucks, buses, and specialty vehicles. The Off-Highway Driveline Technologies segment manufactures front and rear axles, driveshafts, transmissions, torque converters, wheel, track, winch planetary drives, industrial gear boxes, tire inflation systems, and electronic controls, as well as hydraulic valves, pumps, and motors for use in construction, earth moving, agricultural, mining, forestry, material handling, and industrial stationary applications. The Power Technologies segment offers gaskets, cover modules, heat shields, engine sealing systems, cooling products, and heat transfer products for light vehicle, medium/heavy vehicle, and off-highway markets. The company was formerly known as Dana Holding Corporation and changed its name to Dana Incorporated in August 2016. Dana Incorporated was founded in 1904 and is headquartered in Maumee, Ohio.

People also watch

ETH/USD

1,811.69 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.35 Price
+2.560% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01172

Gold

3,281.04 Price
-1.170% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0090%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,421.70 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading