Trade D-Wave Quantum Inc - QBTS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0520 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.4188 |
| Open | 6.5335 |
| 1-Year Change | 2.74% |
| Day's Range | 6.2892 - 6.6084 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.3690 | -0.0997 | -1.54% | 6.4687 | 6.6183 | 6.2792 |
| Apr 16, 2025 | 6.4188 | -0.1645 | -2.50% | 6.5833 | 6.7031 | 6.2493 |
| Apr 15, 2025 | 6.8976 | -0.0848 | -1.21% | 6.9824 | 7.1171 | 6.7879 |
| Apr 14, 2025 | 6.9874 | -0.4937 | -6.60% | 7.4811 | 7.7355 | 6.9176 |
| Apr 11, 2025 | 7.2119 | -0.0398 | -0.55% | 7.2517 | 7.5610 | 6.9924 |
| Apr 10, 2025 | 7.1969 | 0.2644 | 3.81% | 6.9325 | 7.3465 | 6.7829 |
| Apr 9, 2025 | 7.1720 | 0.9577 | 15.41% | 6.2143 | 7.3066 | 6.0398 |
| Apr 8, 2025 | 6.1794 | -0.8528 | -12.13% | 7.0322 | 7.0323 | 5.9600 |
| Apr 7, 2025 | 6.5735 | 0.7382 | 12.65% | 5.8353 | 6.9126 | 5.7455 |
| Apr 4, 2025 | 6.2942 | -0.5436 | -7.95% | 6.8378 | 6.9326 | 6.1196 |
| Apr 3, 2025 | 7.1321 | 0.3992 | 5.93% | 6.7329 | 7.1969 | 6.7329 |
| Apr 2, 2025 | 7.3166 | 0.0848 | 1.17% | 7.2318 | 7.7306 | 7.2018 |
| Apr 1, 2025 | 7.3914 | -0.4488 | -5.72% | 7.8402 | 8.0547 | 7.1769 |
| Mar 31, 2025 | 7.5660 | 0.4840 | 6.83% | 7.0820 | 7.6956 | 7.0820 |
| Mar 28, 2025 | 7.5460 | -0.3741 | -4.72% | 7.9201 | 7.9400 | 7.2268 |
| Mar 27, 2025 | 8.0248 | -0.0748 | -0.92% | 8.0996 | 8.3540 | 7.8203 |
| Mar 26, 2025 | 8.2443 | -0.5236 | -5.97% | 8.7679 | 9.1719 | 8.0547 |
| Mar 25, 2025 | 8.7630 | 0.2494 | 2.93% | 8.5136 | 8.9226 | 8.0547 |
| Mar 24, 2025 | 8.6732 | -0.1845 | -2.08% | 8.8577 | 9.3116 | 8.3241 |
| Mar 21, 2025 | 8.3241 | 0.1347 | 1.64% | 8.1894 | 8.9525 | 8.1345 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
D-Wave Quantum Inc
D-Wave Quantum Inc. (NYSE: QBTS) is a pioneering quantum computing company developing commercial quantum systems and software to solve complex computational problems. With a focus on real-world applications in logistics, artificial intelligence, and material science, D-Wave provides businesses with quantum-powered solutions for optimization and machine learning. By advancing quantum annealing technology and hybrid quantum-classical computing, the company remains at the forefront of the quantum revolution.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com