CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade CuriosityStream Inc. - CURI CFD

2.6860
0.74%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0280
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023679 %
Charges from full value of position ($-4.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023679%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001457 %
Charges from full value of position ($0.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001457%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.696
Open 2.616
1-Year Change 157.02%
Day's Range 2.616 - 2.736
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 2.6960 0.0800 3.06% 2.6160 2.7460 2.5660
Mar 31, 2025 2.6460 -0.0700 -2.58% 2.7160 2.7460 2.6160
Mar 28, 2025 2.7260 -0.0900 -3.20% 2.8160 2.8160 2.6660
Mar 27, 2025 2.8260 0.0300 1.07% 2.7960 2.9160 2.7960
Mar 26, 2025 2.8160 -0.2400 -7.85% 3.0560 3.0960 2.8160
Mar 25, 2025 3.1060 0.2500 8.75% 2.8560 3.1260 2.8560
Mar 24, 2025 2.8960 -0.1300 -4.30% 3.0260 3.0560 2.8460
Mar 21, 2025 2.9860 -0.0200 -0.67% 3.0060 3.0260 2.8460
Mar 20, 2025 2.9860 -0.1100 -3.55% 3.0960 3.1860 2.9560
Mar 19, 2025 3.1460 0.1500 5.01% 2.9960 3.2060 2.9660
Mar 18, 2025 3.0260 0.1700 5.95% 2.8560 3.0360 2.7860
Mar 17, 2025 2.8560 0.1700 6.33% 2.6860 2.9460 2.6760
Mar 14, 2025 2.6560 0.2200 9.03% 2.4360 2.7360 2.4360
Mar 13, 2025 2.5160 0.0700 2.86% 2.4460 2.5760 2.3760
Mar 12, 2025 2.5160 0.1600 6.79% 2.3560 2.7360 2.3460
Mar 11, 2025 2.0960 0.0200 0.96% 2.0760 2.2060 2.0560
Mar 10, 2025 2.1060 -0.0600 -2.77% 2.1660 2.2260 2.0460
Mar 7, 2025 2.2560 -0.0100 -0.44% 2.2660 2.2960 2.1560
Mar 6, 2025 2.2460 -0.1000 -4.26% 2.3460 2.3860 2.1060
Mar 5, 2025 2.4060 -0.0400 -1.64% 2.4460 2.4760 2.3460

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CuriosityStream Inc. Company profile

CuriosityStream Inc. operates as a factual streaming service and media company. The company provides premium video programming services in various categories of factual entertainment, including science, history, society, nature, lifestyle, and technology through direct subscription video on-demand (SVoD) platforms accessible by internet connected devices, or indirectly via distribution partners who deliver CuriosityStream content via the distributor''s platform or system; and through bundled content licenses for SVoD and linear offerings, partner bulk sales, brand partnerships, and content sales. As of March 31, 2021, it had approximately 16 million total paying subscribers, including direct subscribers, partner direct subscribers, and bundled MVPD subscribers. The company was founded in 2015 and is based in Silver Spring, Maryland.
Industry: Online Services (NEC)

8484 Georgia Ave.
Suite 700
SILVER SPRING
MARYLAND 20910
US

People also watch

BTC/USD

86,437.45 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,886.09 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,123.36 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01066

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading