Trade CuriosityStream Inc. - CURI CFD

Add to favourite

2.5660

6.56%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0180

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	2.746
Open	2.696
1-Year Change	452.69%
Day's Range	2.516 - 2.706

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	2.5660	-0.1300	-4.82%	2.6960	2.7060	2.5160
Feb 20, 2025	2.7460	0.2000	7.86%	2.5460	2.8760	2.5460
Feb 19, 2025	2.6160	0.1500	6.08%	2.4660	2.6260	2.4060
Feb 18, 2025	2.5260	-0.1100	-4.17%	2.6360	2.6360	2.4460
Feb 14, 2025	2.5960	-0.0300	-1.14%	2.6260	2.6960	2.5560
Feb 13, 2025	2.6360	-0.0600	-2.23%	2.6960	2.7060	2.5460
Feb 12, 2025	2.7660	0.0100	0.36%	2.7560	2.8760	2.7060
Feb 11, 2025	2.8660	0.1000	3.62%	2.7660	2.9460	2.7160
Feb 10, 2025	2.8160	0.1600	6.02%	2.6560	2.8460	2.6060
Feb 7, 2025	2.6260	-0.0100	-0.38%	2.6360	2.7160	2.5460
Feb 6, 2025	2.7060	-0.1100	-3.91%	2.8160	2.8360	2.6360
Feb 5, 2025	2.8060	0.0500	1.81%	2.7560	2.8060	2.5860
Feb 4, 2025	2.7560	0.2100	8.25%	2.5460	2.8360	2.5060
Feb 3, 2025	2.5860	0.0900	3.61%	2.4960	2.5960	2.3760
Jan 31, 2025	2.5660	0.3100	13.74%	2.2560	2.7860	2.2560
Jan 30, 2025	2.1760	0.1400	6.88%	2.0360	2.2060	2.0360
Jan 29, 2025	2.1260	-0.0100	-0.47%	2.1360	2.2060	1.9760
Jan 28, 2025	2.1560	0.0700	3.36%	2.0860	2.1660	2.0560
Jan 27, 2025	2.1660	0.0700	3.34%	2.0960	2.1660	2.0560
Jan 24, 2025	2.1860	0.0600	2.82%	2.1260	2.2360	2.0960

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CuriosityStream Inc. Company profile

CuriosityStream Inc. operates as a factual streaming service and media company. The company provides premium video programming services in various categories of factual entertainment, including science, history, society, nature, lifestyle, and technology through direct subscription video on-demand (SVoD) platforms accessible by internet connected devices, or indirectly via distribution partners who deliver CuriosityStream content via the distributor''s platform or system; and through bundled content licenses for SVoD and linear offerings, partner bulk sales, brand partnerships, and content sales. As of March 31, 2021, it had approximately 16 million total paying subscribers, including direct subscribers, partner direct subscribers, and bundled MVPD subscribers. The company was founded in 2015 and is based in Silver Spring, Maryland.

Industry:

Online Services (NEC)

8484 Georgia Ave.
Suite 700
SILVER SPRING
MARYLAND 20910
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025