CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade CuriosityStream Inc. - CURI CFD

3.5060
0.57%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0280
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 3.486
Open 3.446
1-Year Change 228.88%
Day's Range 3.426 - 3.566
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 3.4860 0.0900 2.65% 3.3960 3.6360 3.3960
Apr 23, 2025 3.4460 -0.1700 -4.70% 3.6160 3.6860 3.3260
Apr 22, 2025 3.4960 0.4400 14.40% 3.0560 3.5360 3.0560
Apr 21, 2025 3.0260 -0.1200 -3.81% 3.1460 3.2260 3.0060
Apr 17, 2025 3.1660 0.3100 10.85% 2.8560 3.2260 2.8560
Apr 16, 2025 2.9060 0.3100 11.94% 2.5960 3.1060 2.5960
Apr 15, 2025 2.6160 0.1200 4.81% 2.4960 2.6660 2.4960
Apr 14, 2025 2.5660 0.0600 2.39% 2.5060 2.6060 2.4960
Apr 11, 2025 2.4760 -0.0200 -0.80% 2.4960 2.5260 2.4260
Apr 10, 2025 2.5060 -0.0900 -3.47% 2.5960 2.5960 2.4460
Apr 9, 2025 2.6360 0.3300 14.31% 2.3060 2.6660 2.2960
Apr 8, 2025 2.3560 -0.1200 -4.85% 2.4760 2.5660 2.3060
Apr 7, 2025 2.4360 0.1400 6.10% 2.2960 2.5460 2.2960
Apr 4, 2025 2.4660 -0.0600 -2.38% 2.5260 2.5460 2.3760
Apr 3, 2025 2.6460 0.1500 6.01% 2.4960 2.6760 2.4760
Apr 2, 2025 2.7160 0.1000 3.82% 2.6160 2.7460 2.6160
Apr 1, 2025 2.6960 0.0800 3.06% 2.6160 2.7460 2.5660
Mar 31, 2025 2.6460 -0.0700 -2.58% 2.7160 2.7460 2.6160
Mar 28, 2025 2.7260 -0.0900 -3.20% 2.8160 2.8160 2.6660
Mar 27, 2025 2.8260 0.0300 1.07% 2.7960 2.9160 2.7960

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CuriosityStream Inc. Company profile

CuriosityStream Inc. operates as a factual streaming service and media company. The company provides premium video programming services in various categories of factual entertainment, including science, history, society, nature, lifestyle, and technology through direct subscription video on-demand (SVoD) platforms accessible by internet connected devices, or indirectly via distribution partners who deliver CuriosityStream content via the distributor''s platform or system; and through bundled content licenses for SVoD and linear offerings, partner bulk sales, brand partnerships, and content sales. As of March 31, 2021, it had approximately 16 million total paying subscribers, including direct subscribers, partner direct subscribers, and bundled MVPD subscribers. The company was founded in 2015 and is based in Silver Spring, Maryland.
Industry: Online Services (NEC)

8484 Georgia Ave.
Suite 700
SILVER SPRING
MARYLAND 20910
US

People also watch

XRP/USD

2.20 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01095

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

95,042.75 Price
+1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,800.37 Price
+1.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading