Trade Veren Inc - VRN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.152 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018493% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003425% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.409 |
| Open | 8.419 |
| 1-Year Change | -30.31% |
| Day's Range | 8.409 - 8.519 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.419 | 0.020 | 0.24% | 8.399 | 8.569 | 8.339 |
| Apr 24, 2025 | 8.409 | 0.050 | 0.60% | 8.359 | 8.489 | 8.269 |
| Apr 23, 2025 | 8.239 | -0.230 | -2.72% | 8.469 | 8.519 | 8.160 |
| Apr 22, 2025 | 8.389 | 0.060 | 0.72% | 8.329 | 8.529 | 8.309 |
| Apr 21, 2025 | 8.269 | -0.020 | -0.24% | 8.289 | 8.449 | 8.190 |
| Apr 17, 2025 | 8.409 | 0.100 | 1.20% | 8.309 | 8.569 | 8.239 |
| Apr 16, 2025 | 8.239 | 0.229 | 2.86% | 8.010 | 8.399 | 8.000 |
| Apr 15, 2025 | 7.950 | 0.010 | 0.13% | 7.940 | 8.210 | 7.930 |
| Apr 14, 2025 | 7.990 | -0.130 | -1.60% | 8.120 | 8.140 | 7.860 |
| Apr 11, 2025 | 7.950 | 0.319 | 4.18% | 7.631 | 7.960 | 7.511 |
| Apr 10, 2025 | 7.591 | -0.329 | -4.15% | 7.920 | 7.920 | 7.461 |
| Apr 9, 2025 | 8.239 | 1.257 | 18.00% | 6.982 | 8.359 | 6.963 |
| Apr 8, 2025 | 7.332 | -0.728 | -9.03% | 8.060 | 8.090 | 7.172 |
| Apr 7, 2025 | 7.791 | 0.639 | 8.93% | 7.152 | 8.040 | 7.142 |
| Apr 4, 2025 | 7.810 | -0.419 | -5.09% | 8.229 | 8.349 | 7.671 |
| Apr 3, 2025 | 8.758 | -0.070 | -0.79% | 8.828 | 9.157 | 8.758 |
| Apr 2, 2025 | 9.486 | 0.209 | 2.25% | 9.277 | 9.506 | 9.277 |
| Apr 1, 2025 | 9.377 | -0.070 | -0.74% | 9.447 | 9.476 | 9.327 |
| Mar 31, 2025 | 9.486 | 0.159 | 1.70% | 9.327 | 9.546 | 9.327 |
| Mar 28, 2025 | 9.437 | -0.069 | -0.73% | 9.506 | 9.606 | 9.377 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Crescent Point Company profile
About Crescent Point Energy Corp
Crescent Point Energy Corp. (Crescent Point) is a Canada-based oil and gas exploration, development and production company. The Company is an oil and gas producer with assets consisting of light and medium oil and natural gas reserves in Western Canada and the United States. Its crude oil and natural gas properties and related assets are located in the provinces of Saskatchewan, Alberta, British Columbia and Manitoba and in the states of North Dakota and Montana. It holds interest in Viewfield area of southeastern Saskatchewan; Shaunavon resource area, which is located in southwest Saskatchewan; Flat Lake area that is situated directly north of the United States border in southeastern Saskatchewan, where the Company is developing the Bakken and Torquay resource plays, as well as the conventional Ratcliffe (Oungre) play, and in North Dakota, where the Company is developing both the Three Forks and Bakken resource plays.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Crescent Point Energy Corp revenues increased 90% to C$2.83B. Net income totaled C$2.36B vs. loss of C$2.52B. Revenues reflect Crude oil sales segment increase of 80% to C$2.74B, NGL sales segment increase from C$91.5M to C$274.5M, Canada segment increase of 89% to C$2.74B, U.S segment increase of 92% to C$471.2M.
| Industry: | Oil & Gas Exploration and Production (NEC) |
Suite 2000
585-8th Avenue SW
CALGARY
ALBERTA T2P 1G1
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com