CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
7.830
2.61%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.070
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02 %
Charges from full value of position ($-3.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001918 %
Charges from full value of position ($-0.36)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.001918%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency CAD
Margin 5.00%
Stock exchange Canada
Commission on trade 0%

Key Stats
Prev. Close 8.04
Open 7.781
1-Year Change -9.62%
Day's Range 7.671 - 7.92
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 7.830 -0.030 -0.38% 7.860 7.930 7.631
Jan 20, 2025 8.040 0.230 2.94% 7.810 8.060 7.810
Jan 17, 2025 7.830 0.079 1.02% 7.751 7.990 7.751
Jan 16, 2025 7.870 0.050 0.64% 7.820 8.030 7.791
Jan 15, 2025 7.840 0.020 0.26% 7.820 7.880 7.731
Jan 14, 2025 7.741 0.130 1.71% 7.611 7.811 7.601
Jan 13, 2025 7.691 -0.229 -2.89% 7.920 8.030 7.691
Jan 10, 2025 7.860 -0.090 -1.13% 7.950 8.060 7.840
Jan 9, 2025 7.691 -0.060 -0.77% 7.751 7.801 7.691
Jan 8, 2025 7.771 -0.059 -0.75% 7.830 7.950 7.671
Jan 7, 2025 7.840 0.189 2.47% 7.651 7.940 7.631
Jan 6, 2025 7.581 0.090 1.20% 7.491 7.801 7.481
Jan 3, 2025 7.441 -0.140 -1.85% 7.581 7.631 7.421
Jan 2, 2025 7.551 0.070 0.94% 7.481 7.621 7.451
Dec 31, 2024 7.332 0.170 2.37% 7.162 7.402 7.152
Dec 30, 2024 7.122 0.060 0.85% 7.062 7.262 7.032
Dec 27, 2024 7.032 -0.010 -0.14% 7.042 7.182 6.973
Dec 24, 2024 7.062 0.070 1.00% 6.992 7.122 6.863
Dec 23, 2024 6.903 0.270 4.07% 6.633 6.913 6.573
Dec 20, 2024 6.673 0.359 5.69% 6.314 6.733 6.284

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crescent Point Company profile

About Crescent Point Energy Corp

Crescent Point Energy Corp. (Crescent Point) is a Canada-based oil and gas exploration, development and production company. The Company is an oil and gas producer with assets consisting of light and medium oil and natural gas reserves in Western Canada and the United States. Its crude oil and natural gas properties and related assets are located in the provinces of Saskatchewan, Alberta, British Columbia and Manitoba and in the states of North Dakota and Montana. It holds interest in Viewfield area of southeastern Saskatchewan; Shaunavon resource area, which is located in southwest Saskatchewan; Flat Lake area that is situated directly north of the United States border in southeastern Saskatchewan, where the Company is developing the Bakken and Torquay resource plays, as well as the conventional Ratcliffe (Oungre) play, and in North Dakota, where the Company is developing both the Three Forks and Bakken resource plays.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Crescent Point Energy Corp revenues increased 90% to C$2.83B. Net income totaled C$2.36B vs. loss of C$2.52B. Revenues reflect Crude oil sales segment increase of 80% to C$2.74B, NGL sales segment increase from C$91.5M to C$274.5M, Canada segment increase of 89% to C$2.74B, U.S segment increase of 92% to C$471.2M.

Industry: Oil & Gas Exploration and Production (NEC)

Suite 2000
585-8th Avenue SW
CALGARY
ALBERTA T2P 1G1
CA

People also watch

ETH/USD

3,295.61 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

105,075.75 Price
-1.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.17 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01580

US100

21,742.00 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading