Trade Veren Inc - VRN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.056 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019178% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00274% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | CAD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Canada | ||||||||
Commission on trade | 0% |
Prev. Close | 7.431 |
Open | 7.362 |
1-Year Change | -20.13% |
Day's Range | 7.002 - 7.362 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 7.092 | -0.329 | -4.43% | 7.421 | 7.421 | 6.983 |
Feb 20, 2025 | 7.431 | -0.050 | -0.67% | 7.481 | 7.581 | 7.392 |
Feb 19, 2025 | 7.551 | 0.030 | 0.40% | 7.521 | 7.611 | 7.471 |
Feb 18, 2025 | 7.451 | -0.030 | -0.40% | 7.481 | 7.561 | 7.342 |
Feb 14, 2025 | 7.402 | -0.069 | -0.92% | 7.471 | 7.551 | 7.312 |
Feb 13, 2025 | 7.411 | 0.039 | 0.53% | 7.372 | 7.461 | 7.302 |
Feb 12, 2025 | 7.332 | -0.249 | -3.28% | 7.581 | 7.671 | 7.322 |
Feb 11, 2025 | 7.681 | -0.020 | -0.26% | 7.701 | 7.860 | 7.591 |
Feb 10, 2025 | 7.641 | 0.259 | 3.51% | 7.382 | 7.661 | 7.362 |
Feb 7, 2025 | 7.322 | 0.050 | 0.69% | 7.272 | 7.421 | 7.252 |
Feb 6, 2025 | 7.222 | -0.229 | -3.07% | 7.451 | 7.521 | 7.222 |
Feb 5, 2025 | 7.352 | 0.010 | 0.14% | 7.342 | 7.421 | 7.252 |
Feb 4, 2025 | 7.352 | 0.280 | 3.96% | 7.072 | 7.402 | 7.032 |
Feb 3, 2025 | 7.122 | 0.120 | 1.71% | 7.002 | 7.332 | 6.982 |
Jan 31, 2025 | 7.282 | -0.239 | -3.18% | 7.521 | 7.591 | 7.262 |
Jan 30, 2025 | 7.521 | -0.010 | -0.13% | 7.531 | 7.651 | 7.441 |
Jan 29, 2025 | 7.501 | 0.209 | 2.87% | 7.292 | 7.521 | 7.222 |
Jan 28, 2025 | 7.312 | -0.149 | -2.00% | 7.461 | 7.501 | 7.222 |
Jan 27, 2025 | 7.431 | -0.020 | -0.27% | 7.451 | 7.531 | 7.302 |
Jan 24, 2025 | 7.511 | -0.160 | -2.09% | 7.671 | 7.711 | 7.491 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Crescent Point Company profile
About Crescent Point Energy Corp
Crescent Point Energy Corp. (Crescent Point) is a Canada-based oil and gas exploration, development and production company. The Company is an oil and gas producer with assets consisting of light and medium oil and natural gas reserves in Western Canada and the United States. Its crude oil and natural gas properties and related assets are located in the provinces of Saskatchewan, Alberta, British Columbia and Manitoba and in the states of North Dakota and Montana. It holds interest in Viewfield area of southeastern Saskatchewan; Shaunavon resource area, which is located in southwest Saskatchewan; Flat Lake area that is situated directly north of the United States border in southeastern Saskatchewan, where the Company is developing the Bakken and Torquay resource plays, as well as the conventional Ratcliffe (Oungre) play, and in North Dakota, where the Company is developing both the Three Forks and Bakken resource plays.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Crescent Point Energy Corp revenues increased 90% to C$2.83B. Net income totaled C$2.36B vs. loss of C$2.52B. Revenues reflect Crude oil sales segment increase of 80% to C$2.74B, NGL sales segment increase from C$91.5M to C$274.5M, Canada segment increase of 89% to C$2.74B, U.S segment increase of 92% to C$471.2M.
Industry: | Oil & Gas Exploration and Production (NEC) |
Suite 2000
585-8th Avenue SW
CALGARY
ALBERTA T2P 1G1
CA
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com