Trade Veren Inc - VRN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.064 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018548% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.486 |
| Open | 9.018 |
| 1-Year Change | -21.39% |
| Day's Range | 8.798 - 9.077 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 9.486 | 0.209 | 2.25% | 9.277 | 9.506 | 9.277 |
| Apr 1, 2025 | 9.377 | -0.070 | -0.74% | 9.447 | 9.476 | 9.327 |
| Mar 31, 2025 | 9.486 | 0.159 | 1.70% | 9.327 | 9.546 | 9.327 |
| Mar 28, 2025 | 9.437 | -0.069 | -0.73% | 9.506 | 9.606 | 9.377 |
| Mar 27, 2025 | 9.526 | -0.070 | -0.73% | 9.596 | 9.716 | 9.506 |
| Mar 26, 2025 | 9.596 | -0.090 | -0.93% | 9.686 | 9.816 | 9.596 |
| Mar 25, 2025 | 9.586 | 0.040 | 0.42% | 9.546 | 9.716 | 9.546 |
| Mar 24, 2025 | 9.516 | 0.000 | 0.00% | 9.516 | 9.636 | 9.496 |
| Mar 21, 2025 | 9.436 | 0.049 | 0.52% | 9.387 | 9.516 | 9.327 |
| Mar 20, 2025 | 9.436 | 0.029 | 0.31% | 9.407 | 9.626 | 9.357 |
| Mar 19, 2025 | 9.377 | 0.210 | 2.29% | 9.167 | 9.486 | 9.127 |
| Mar 18, 2025 | 9.097 | 0.040 | 0.44% | 9.057 | 9.177 | 8.988 |
| Mar 17, 2025 | 8.948 | 0.200 | 2.29% | 8.748 | 9.117 | 8.738 |
| Mar 14, 2025 | 8.698 | 0.089 | 1.03% | 8.609 | 8.758 | 8.549 |
| Mar 13, 2025 | 8.569 | -0.129 | -1.48% | 8.698 | 8.838 | 8.569 |
| Mar 12, 2025 | 8.688 | 0.179 | 2.10% | 8.509 | 8.758 | 8.449 |
| Mar 11, 2025 | 8.389 | 0.179 | 2.18% | 8.210 | 8.489 | 8.199 |
| Mar 10, 2025 | 8.160 | 0.110 | 1.37% | 8.050 | 8.359 | 7.791 |
| Mar 7, 2025 | 7.012 | -0.080 | -1.13% | 7.092 | 7.222 | 6.992 |
| Mar 6, 2025 | 6.982 | -0.010 | -0.14% | 6.992 | 7.122 | 6.883 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Crescent Point Company profile
About Crescent Point Energy Corp
Crescent Point Energy Corp. (Crescent Point) is a Canada-based oil and gas exploration, development and production company. The Company is an oil and gas producer with assets consisting of light and medium oil and natural gas reserves in Western Canada and the United States. Its crude oil and natural gas properties and related assets are located in the provinces of Saskatchewan, Alberta, British Columbia and Manitoba and in the states of North Dakota and Montana. It holds interest in Viewfield area of southeastern Saskatchewan; Shaunavon resource area, which is located in southwest Saskatchewan; Flat Lake area that is situated directly north of the United States border in southeastern Saskatchewan, where the Company is developing the Bakken and Torquay resource plays, as well as the conventional Ratcliffe (Oungre) play, and in North Dakota, where the Company is developing both the Three Forks and Bakken resource plays.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Crescent Point Energy Corp revenues increased 90% to C$2.83B. Net income totaled C$2.36B vs. loss of C$2.52B. Revenues reflect Crude oil sales segment increase of 80% to C$2.74B, NGL sales segment increase from C$91.5M to C$274.5M, Canada segment increase of 89% to C$2.74B, U.S segment increase of 92% to C$471.2M.
| Industry: | Oil & Gas Exploration and Production (NEC) |
Suite 2000
585-8th Avenue SW
CALGARY
ALBERTA T2P 1G1
CA
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com