Trade COW to US Dollar - COW/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00204 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 0.19691 | -0.00527 | -2.61% | 0.20218 | 0.20497 | 0.19044 |
| Apr 8, 2025 | 0.20213 | -0.01717 | -7.83% | 0.21930 | 0.22726 | 0.20109 |
| Apr 7, 2025 | 0.21935 | 0.00289 | 1.34% | 0.21646 | 0.23059 | 0.19368 |
| Apr 6, 2025 | 0.21641 | -0.03304 | -13.25% | 0.24945 | 0.24970 | 0.20980 |
| Apr 5, 2025 | 0.24950 | -0.00258 | -1.02% | 0.25208 | 0.25532 | 0.24417 |
| Apr 4, 2025 | 0.25203 | 0.00622 | 2.53% | 0.24581 | 0.25402 | 0.23467 |
| Apr 3, 2025 | 0.24572 | -0.00393 | -1.57% | 0.24965 | 0.25830 | 0.23935 |
| Apr 2, 2025 | 0.24960 | -0.01860 | -6.94% | 0.26820 | 0.27278 | 0.24417 |
| Apr 1, 2025 | 0.26830 | -0.00040 | -0.15% | 0.26870 | 0.28482 | 0.26686 |
| Mar 31, 2025 | 0.26865 | -0.00463 | -1.69% | 0.27328 | 0.27870 | 0.26223 |
| Mar 30, 2025 | 0.27333 | -0.00005 | -0.02% | 0.27338 | 0.28163 | 0.26855 |
| Mar 29, 2025 | 0.27333 | -0.02189 | -7.41% | 0.29522 | 0.29984 | 0.26795 |
| Mar 28, 2025 | 0.29517 | -0.02721 | -8.44% | 0.32238 | 0.32765 | 0.28905 |
| Mar 27, 2025 | 0.32228 | 0.00945 | 3.02% | 0.31283 | 0.33656 | 0.31079 |
| Mar 26, 2025 | 0.31278 | -0.01199 | -3.69% | 0.32477 | 0.33815 | 0.30935 |
| Mar 25, 2025 | 0.32487 | 0.00727 | 2.29% | 0.31760 | 0.32532 | 0.30800 |
| Mar 24, 2025 | 0.31765 | 0.01184 | 3.87% | 0.30581 | 0.32143 | 0.29974 |
| Mar 23, 2025 | 0.30576 | -0.00682 | -2.18% | 0.31258 | 0.32124 | 0.29825 |
| Mar 22, 2025 | 0.31263 | 0.00791 | 2.60% | 0.30472 | 0.31940 | 0.30258 |
| Mar 21, 2025 | 0.30467 | 0.00020 | 0.07% | 0.30447 | 0.30676 | 0.28815 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
COW/USD
COW to US DollarNews
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com