Trade COW to US Dollar - COW/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00296 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.29298 | -0.00064 | -0.22% | 0.29362 | 0.29601 | 0.29024 |
| Apr 29, 2025 | 0.29367 | -0.01194 | -3.91% | 0.30561 | 0.30930 | 0.28910 |
| Apr 28, 2025 | 0.30556 | 0.01587 | 5.48% | 0.28969 | 0.30736 | 0.28173 |
| Apr 27, 2025 | 0.28964 | -0.02110 | -6.79% | 0.31074 | 0.31243 | 0.28571 |
| Apr 26, 2025 | 0.31089 | 0.00866 | 2.87% | 0.30223 | 0.32740 | 0.29984 |
| Apr 25, 2025 | 0.30228 | -0.00592 | -1.92% | 0.30820 | 0.31119 | 0.29726 |
| Apr 24, 2025 | 0.30815 | -0.00508 | -1.62% | 0.31323 | 0.31611 | 0.28860 |
| Apr 23, 2025 | 0.31343 | 0.01000 | 3.30% | 0.30343 | 0.32029 | 0.30029 |
| Apr 22, 2025 | 0.30357 | 0.02014 | 7.11% | 0.28343 | 0.30571 | 0.27208 |
| Apr 21, 2025 | 0.28338 | 0.00035 | 0.12% | 0.28303 | 0.29641 | 0.28124 |
| Apr 20, 2025 | 0.28298 | -0.00612 | -2.12% | 0.28910 | 0.29099 | 0.27502 |
| Apr 19, 2025 | 0.28920 | 0.02005 | 7.45% | 0.26915 | 0.29114 | 0.26795 |
| Apr 18, 2025 | 0.26915 | -0.00467 | -1.71% | 0.27382 | 0.27542 | 0.26268 |
| Apr 17, 2025 | 0.27377 | -0.00662 | -2.36% | 0.28039 | 0.29935 | 0.27119 |
| Apr 16, 2025 | 0.28029 | 0.01935 | 7.42% | 0.26094 | 0.28875 | 0.25930 |
| Apr 15, 2025 | 0.26089 | -0.01189 | -4.36% | 0.27278 | 0.27278 | 0.25880 |
| Apr 14, 2025 | 0.27283 | -0.01617 | -5.60% | 0.28900 | 0.31502 | 0.26984 |
| Apr 13, 2025 | 0.28925 | 0.04085 | 16.45% | 0.24840 | 0.31641 | 0.24766 |
| Apr 12, 2025 | 0.24850 | 0.01736 | 7.51% | 0.23114 | 0.26144 | 0.23109 |
| Apr 11, 2025 | 0.23109 | 0.01642 | 7.65% | 0.21467 | 0.23631 | 0.21402 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
COW/USD
COW to US DollarNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com