CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Compugen Ltd. - Ordinary Shares - CGEN CFD

2.0952
3.68%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0196
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.1752
Open 2.1452
1-Year Change -10.14%
Day's Range 2.0952 - 2.1652
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 2.0952 -0.0600 -2.78% 2.1552 2.1652 2.0852
Feb 20, 2025 2.1752 -0.0200 -0.91% 2.1952 2.2252 2.1252
Feb 19, 2025 2.1352 -0.0900 -4.04% 2.2252 2.2652 2.1352
Feb 18, 2025 2.2652 -0.0100 -0.44% 2.2752 2.3252 2.2352
Feb 14, 2025 2.2052 0.0200 0.92% 2.1852 2.2252 2.1252
Feb 13, 2025 2.1752 0.0400 1.87% 2.1352 2.1852 2.0952
Feb 12, 2025 2.1652 0.0400 1.88% 2.1252 2.1752 2.0652
Feb 11, 2025 2.1352 -0.2000 -8.56% 2.3352 2.3952 2.0452
Feb 10, 2025 2.4052 -0.1600 -6.24% 2.5652 2.6452 2.4052
Feb 7, 2025 2.5552 0.0500 2.00% 2.5052 2.6352 2.5052
Feb 6, 2025 2.5152 0.0000 0.00% 2.5152 2.5852 2.3952
Feb 5, 2025 2.5452 0.1800 7.61% 2.3652 2.6152 2.3352
Feb 4, 2025 2.3552 0.0900 3.97% 2.2652 2.4452 2.2652
Feb 3, 2025 2.2852 0.1300 6.03% 2.1552 2.3152 2.1552
Jan 31, 2025 2.3152 0.0100 0.43% 2.3052 2.3652 2.2952
Jan 30, 2025 2.3252 0.0300 1.31% 2.2952 2.3952 2.2752
Jan 29, 2025 2.3252 0.0500 2.20% 2.2752 2.3252 2.2252
Jan 28, 2025 2.2452 0.0300 1.35% 2.2152 2.3252 2.2152
Jan 27, 2025 2.2552 -0.0100 -0.44% 2.2652 2.3952 2.2452
Jan 24, 2025 2.3552 -0.1200 -4.85% 2.4752 2.5152 2.3352

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Compugen Ltd. Company profile

About Compugen Ltd. (USA)

Compugen Ltd. is a therapeutic discovery company. The Company focuses on infrastructure to discover drug targets and develop therapeutics. The Company is engaged in the research, development and commercialization of therapeutic and product candidates. The Company's pipeline primarily consists of early and preclinical stage immuno-oncology programs based on drug targets discovered by the Company, primarily immune checkpoint and myeloid protein target candidates. These programs are focused on the development of cancer immunotherapy drugs with potential to harness the immune system to provide treatment solutions in areas of unmet medical needs in various cancer types and patient populations, both as monotherapy and in combination with other drugs. Its pipeline also includes a preclinical stage fusion protein autoimmune product candidate. Its fields of focus are oncology and immunology, with emphasis on its discovery capabilities on immuno-oncology.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Compugen Ltd. (USA) revenues increased from $2M to $6M. Net loss increased 15% to $34.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Research & Development increase of 24% to $26.7M (expense), Interest Income decrease of 49% to $894K (income).

Equity composition

Ordinary Shares NIS.01 Par, 12/10 50M auth., 33,915,545 issd. Insiders own 11.33%. IPO: 8/11/00, 5M shares @ $10 by FleetBoston Robertson Stephens. FY'00 financials are reclassified.

Industry: Biotechnology & Medical Research (NEC)

26 הרוקמים
HOLON
5885849
IL

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading