交易 Zalando SE - ZAL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.100 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.018641% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.003582% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 37.19 |
打開 | 37.15 |
1 年變化 | 88.82% |
日範圍 | 36.86 - 37.41 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 21, 2025 | 36.860 | -0.400 | -1.07% | 37.260 | 37.420 | 36.830 |
Feb 20, 2025 | 37.190 | -0.500 | -1.33% | 37.690 | 37.840 | 36.760 |
Feb 19, 2025 | 37.730 | -0.870 | -2.25% | 38.600 | 38.820 | 37.580 |
Feb 18, 2025 | 38.810 | -0.900 | -2.27% | 39.710 | 39.945 | 38.770 |
Feb 17, 2025 | 39.740 | 0.910 | 2.34% | 38.830 | 39.840 | 38.830 |
Feb 14, 2025 | 39.150 | 0.060 | 0.15% | 39.090 | 39.450 | 38.830 |
Feb 13, 2025 | 39.380 | 0.890 | 2.31% | 38.490 | 39.550 | 38.410 |
Feb 12, 2025 | 38.180 | 0.620 | 1.65% | 37.560 | 38.460 | 37.370 |
Feb 11, 2025 | 37.430 | 0.250 | 0.67% | 37.180 | 37.560 | 37.080 |
Feb 10, 2025 | 37.510 | 0.400 | 1.08% | 37.110 | 37.660 | 36.750 |
Feb 7, 2025 | 36.790 | -0.320 | -0.86% | 37.110 | 37.360 | 36.330 |
Feb 6, 2025 | 37.070 | 0.460 | 1.26% | 36.610 | 37.120 | 36.160 |
Feb 5, 2025 | 36.290 | 1.560 | 4.49% | 34.730 | 36.340 | 34.730 |
Feb 4, 2025 | 35.650 | 0.260 | 0.73% | 35.390 | 35.820 | 35.390 |
Feb 3, 2025 | 35.690 | 0.590 | 1.68% | 35.100 | 35.880 | 34.575 |
Jan 31, 2025 | 36.200 | 0.690 | 1.94% | 35.510 | 36.450 | 35.360 |
Jan 30, 2025 | 35.530 | 1.335 | 3.90% | 34.195 | 35.820 | 34.195 |
Jan 29, 2025 | 35.050 | 0.120 | 0.34% | 34.930 | 35.570 | 34.255 |
Jan 28, 2025 | 34.705 | 0.600 | 1.76% | 34.105 | 35.280 | 34.105 |
Jan 27, 2025 | 34.465 | 2.070 | 6.39% | 32.395 | 34.575 | 32.395 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Online Services (NEC) |
Valeska-Gert-Straße 5
BERLIN
BERLIN 10243
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易