交易 XWELL, Inc - XWEL CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.0610 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.01 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 17, 2024 | 1.3395 | 0.0000 | 0.00% | 1.3395 | 1.3395 | 1.3395 |
Apr 16, 2024 | 1.3595 | -0.0500 | -3.55% | 1.4095 | 1.4095 | 1.3295 |
Apr 15, 2024 | 1.3695 | -0.0200 | -1.44% | 1.3895 | 1.3995 | 1.3695 |
Apr 12, 2024 | 1.4195 | -0.0100 | -0.70% | 1.4295 | 1.4295 | 1.4195 |
Apr 11, 2024 | 1.4395 | 0.0100 | 0.70% | 1.4295 | 1.5095 | 1.4295 |
Apr 10, 2024 | 1.4695 | 0.0000 | 0.00% | 1.4695 | 1.4695 | 1.4695 |
Apr 9, 2024 | 1.4895 | 0.0000 | 0.00% | 1.4895 | 1.4895 | 1.4895 |
Apr 8, 2024 | 1.4795 | -0.0200 | -1.33% | 1.4995 | 1.4995 | 1.4795 |
Apr 5, 2024 | 1.4795 | 0.0000 | 0.00% | 1.4795 | 1.4795 | 1.4795 |
Apr 4, 2024 | 1.4995 | -0.0600 | -3.85% | 1.5595 | 1.5595 | 1.4995 |
Apr 3, 2024 | 1.4395 | 0.0000 | 0.00% | 1.4395 | 1.4795 | 1.4295 |
Apr 2, 2024 | 1.4395 | -0.0500 | -3.36% | 1.4895 | 1.4895 | 1.4295 |
Apr 1, 2024 | 1.6595 | -0.0100 | -0.60% | 1.6695 | 1.6695 | 1.6395 |
Mar 28, 2024 | 1.6695 | -0.0400 | -2.34% | 1.7095 | 1.7095 | 1.6695 |
Mar 27, 2024 | 1.6595 | -0.0100 | -0.60% | 1.6695 | 1.6695 | 1.5395 |
Mar 26, 2024 | 1.6995 | -0.1500 | -8.11% | 1.8495 | 1.8495 | 1.6995 |
Mar 25, 2024 | 1.8195 | -0.0700 | -3.70% | 1.8895 | 1.8895 | 1.8195 |
Mar 22, 2024 | 1.8495 | 0.0000 | 0.00% | 1.8495 | 1.8495 | 1.8495 |
Mar 21, 2024 | 1.8495 | -0.0200 | -1.07% | 1.8695 | 1.8795 | 1.8495 |
Mar 20, 2024 | 1.8495 | -0.1600 | -7.96% | 2.0095 | 2.0095 | 1.8395 |
XWELL, Inc Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Monday, May 13, 2024 | ||
時間 (UTC) 10:59 | 國家 US
| 事件 Q1 2024 XWELL Inc Earnings Release Q1 2024 XWELL Inc Earnings ReleaseForecast(預報) -返回 - |
Monday, August 12, 2024 | ||
時間 (UTC) 10:59 | 國家 US
| 事件 Q2 2024 XWELL Inc Earnings Release Q2 2024 XWELL Inc Earnings ReleaseForecast(預報) -返回 - |
Wednesday, August 21, 2024 | ||
時間 (UTC) 15:00 | 國家 US
| 事件 XWELL Inc Annual Shareholders Meeting XWELL Inc Annual Shareholders MeetingForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 55.939 | 73.729 | 8.385 | 48.515 | 50.094 |
收入 | 55.939 | 73.729 | 8.385 | 48.515 | 50.094 |
收入成本,共計 | 43.891 | 41.385 | 11.983 | 37.854 | 39.451 |
毛利 | 12.048 | 32.344 | -3.598 | 10.661 | 10.643 |
總營業費用 | 87.102 | 69.622 | 99.636 | 65.971 | 84.674 |
銷售/一般/行政費用,總計 | 31.169 | 24.199 | 15.94 | 14.319 | 16.24 |
Depreciation / Amortization | 5.429 | 3.201 | 5.21 | 6.124 | 9.498 |
異常費用(收入) | 6.613 | 0.837 | 66.503 | 7.674 | 19.485 |
營業收入 | -31.163 | 4.107 | -91.251 | -17.456 | -34.58 |
利息收入(費用),非經營淨值 | -0.234 | -1.002 | -1.832 | -2.9 | -1.827 |
其他,淨值 | -1.177 | -0.156 | 0.858 | -0.32 | 0.498 |
稅前淨收入 | -32.574 | 2.949 | -92.225 | -20.676 | -35.909 |
稅後淨收入 | -32.629 | 2.893 | -92.232 | -20.53 | -35.631 |
少數股東權益 | -0.208 | 0.456 | 1.744 | -0.693 | -0.459 |
未計算非常項目前的淨收益 | -32.837 | 3.349 | -90.488 | -21.223 | -36.09 |
非常規項目總計 | 0 | -1.115 | |||
淨收入 | -32.837 | 3.349 | -90.488 | -21.223 | -37.205 |
普通股股東可獲收益 (不含非經常性項目) | -32.837 | 3.349 | -90.488 | -21.223 | -36.09 |
普通股股東可獲收益 (含非經常性項目) | -32.837 | 3.349 | -90.488 | -21.223 | -37.205 |
攤薄淨收入 | -32.837 | 3.349 | -90.488 | -21.223 | -37.205 |
攤薄後加權平均股 | 4.68277 | 5.25384 | 2.22838 | 0.08172 | 0.02423 |
扣除特別項目的每股攤薄盈利 | -7.01231 | 0.63744 | -40.6071 | -259.697 | -1489.64 |
每股正常攤薄盈利 | -6.09438 | 0.79373 | -21.2087 | -198.66 | -966.876 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 8.175 | 7.063 | 7.558 | 10.736 | 13.597 |
收入 | 8.175 | 7.063 | 7.558 | 10.736 | 13.597 |
收入成本,共計 | 6.985 | 6.541 | 7.148 | 9.339 | 12.357 |
毛利 | 1.19 | 0.522 | 0.41 | 1.397 | 1.24 |
總營業費用 | 12.899 | 13.351 | 20.849 | 18.39 | 21.364 |
銷售/一般/行政費用,總計 | 5.099 | 6.091 | 6.976 | 6.447 | 7.558 |
Depreciation / Amortization | 0.593 | 0.587 | 1.1 | 1.564 | 1.501 |
異常費用(收入) | 0.018 | 0.132 | 5.625 | 1.04 | -0.052 |
營業收入 | -4.724 | -6.288 | -13.291 | -7.654 | -7.767 |
利息收入(費用),非經營淨值 | -0.893 | 0.503 | 0.135 | 0.016 | -0.119 |
其他,淨值 | -0.062 | -0.044 | -1.055 | -0.038 | -0.039 |
稅前淨收入 | -5.679 | -5.829 | -14.211 | -7.676 | -7.925 |
稅後淨收入 | -5.679 | -5.829 | -14.261 | -7.679 | -7.927 |
少數股東權益 | -0.051 | 0.32 | 0.804 | 0.5 | 0.009 |
未計算非常項目前的淨收益 | -5.73 | -5.509 | -13.457 | -7.179 | -7.918 |
淨收入 | -5.73 | -5.509 | -13.457 | -7.179 | -7.918 |
普通股股東可獲收益 (不含非經常性項目) | -5.73 | -5.509 | -13.457 | -7.179 | -7.918 |
普通股股東可獲收益 (含非經常性項目) | -5.73 | -5.509 | -13.457 | -7.179 | -7.918 |
攤薄淨收入 | -5.73 | -5.509 | -13.457 | -7.179 | -7.918 |
攤薄後加權平均股 | 4.17053 | 4.16729 | 4.15589 | 4.73107 | 4.7676 |
扣除特別項目的每股攤薄盈利 | -1.37393 | -1.32196 | -3.23806 | -1.51742 | -1.66079 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -1.36961 | -1.29029 | -2.35828 | -1.37453 | -1.66788 |
Other Operating Expenses, Total | 0.204 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 47.332 | 108.979 | 91.779 | 3.933 | 5.759 |
現金和短期投資 | 42.191 | 105.506 | 89.801 | 2.184 | 3.403 |
現金等價物 | 19.038 | 105.506 | 89.801 | 2.184 | 3.403 |
總庫存 | 1.161 | 1.763 | 0.657 | 0.647 | 0.782 |
其他流動資産,總計 | 1.122 | 1.095 | 1.321 | 1.102 | 1.574 |
總資産 | 70.426 | 127.266 | 103.133 | 28.724 | 30.584 |
物業/廠房/設備,總計 - 淨額 | 11.942 | 10.994 | 7.195 | 16.318 | 11.795 |
商譽,淨額 | 4.024 | 0 | |||
無形資産,淨額 | 4.008 | 3.732 | 0.87 | 6.783 | 9.167 |
其他長期資産,總計 | 3.12 | 3.561 | 3.289 | 1.69 | 3.863 |
流動負債總額 | 10.956 | 19.827 | 13.477 | 16.22 | 16.658 |
Payable/Accrued | 5.719 | 12.958 | 7.382 | 12.551 | 8.132 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 0.339 | 0.549 | 0.04 | ||
負債總額 | 30.5 | 34.534 | 25.327 | 34.963 | 21.478 |
長期債務總額 | 0 | 0 | 2.355 | 5.762 | 0 |
長期債務 | 0 | 2.355 | 5.762 | 0 | |
少數股權 | 8.023 | 7.203 | 2.565 | 3.703 | 4.029 |
其他負債,總計 | 11.521 | 7.504 | 6.93 | 9.278 | 0.791 |
股權 | 39.926 | 92.732 | 77.806 | -6.239 | 9.106 |
Redeemable Preferred Stock | 0 | 0 | 0.01 | 0.014 | |
普通股 | 0.832 | 1.013 | 0.941 | 0.489 | 0.352 |
額外實收資本 | 467.74 | 487.306 | 475.709 | 301.681 | 295.904 |
留存收益(累計赤字) | -428.112 | -395.275 | -398.624 | -308.136 | -286.913 |
其他權益,總計 | -0.534 | -0.312 | -0.22 | -0.283 | -0.251 |
總負債和股東權益 | 70.426 | 127.266 | 103.133 | 28.724 | 30.584 |
已發行普通股總數 | 4.16161 | 5.06347 | 4.70294 | 0.25787 | 0.02936 |
Total Preferred Shares Outstanding | 1.40362 | 0.07215 | |||
長期債務的當前部分/資本租賃 | 0 | 3.584 | 3.298 | 0 | 8.486 |
預提費用 | 2.586 | 2.736 | 2.797 | 3.669 | |
應收賬款總額,淨額 | 2.858 | 0.615 | |||
應收賬款 - 貿易,淨額 | 2.858 | 0.615 | |||
短期投資 | 23.153 | ||||
應付賬款 | 2.312 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 29.962 | 36.128 | 39.893 | 47.332 | 55.181 |
現金和短期投資 | 26.138 | 31.904 | 35.11 | 42.191 | 49.429 |
現金等價物 | 0.266 | 6.378 | 0.129 | 19.038 | 49.429 |
應收賬款總額,淨額 | 1.193 | 1.934 | 2.015 | 2.858 | 2.437 |
應收賬款 - 貿易,淨額 | 1.193 | 1.934 | 2.015 | 2.858 | 2.437 |
總庫存 | 0.968 | 0.845 | 0.995 | 1.161 | 0.94 |
其他流動資産,總計 | 1.663 | 1.445 | 1.773 | 1.122 | 2.375 |
總資産 | 44.55 | 56.587 | 62.595 | 70.426 | 84.976 |
物業/廠房/設備,總計 - 淨額 | 9.876 | 10.259 | 12.085 | 11.942 | 18.401 |
無形資産,淨額 | 2.174 | 3.71 | 3.629 | 4.008 | 4.414 |
其他長期資産,總計 | 2.538 | 2.466 | 2.964 | 3.12 | 2.956 |
流動負債總額 | 8.157 | 9.266 | 9.053 | 10.956 | 10.984 |
Payable/Accrued | 5.719 | 7.981 | |||
預提費用 | 6.072 | 6.31 | 5.86 | 2.586 | 2.746 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 0 | 0 | |||
負債總額 | 25.149 | 27.324 | 27.741 | 30.5 | 32.091 |
長期債務總額 | 0 | 0 | 0 | 0 | 0 |
長期債務 | |||||
少數股權 | 7.869 | 7.737 | 7.737 | 8.023 | 8.642 |
其他負債,總計 | 9.123 | 10.321 | 10.951 | 11.521 | 12.465 |
股權 | 19.401 | 29.263 | 34.854 | 39.926 | 52.885 |
Redeemable Preferred Stock | |||||
普通股 | 0.042 | 0.833 | 0.833 | 0.832 | 0.832 |
額外實收資本 | 470.27 | 468.909 | 468.306 | 467.74 | 467.268 |
留存收益(累計赤字) | -449.269 | -439.351 | -433.621 | -428.112 | -414.655 |
其他權益,總計 | -1.642 | -1.128 | -0.664 | -0.534 | -0.56 |
總負債和股東權益 | 44.55 | 56.587 | 62.595 | 70.426 | 84.976 |
已發行普通股總數 | 4.17438 | 4.17093 | 4.16763 | 4.16161 | 4.16161 |
其他流動負債,總計 | 0.574 | 0.792 | 0.875 | 0.339 | 0.257 |
商譽,淨額 | 0 | 4.024 | 4.024 | 4.024 | 4.024 |
Treasury Stock - Common | |||||
短期投資 | 21.311 | 25.526 | 25.241 | 23.153 | |
應付賬款 | 1.511 | 2.164 | 2.318 | 2.312 | |
現金 | 4.561 | 9.74 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | -32.629 | 2.893 | -92.232 | -20.53 | -36.746 |
經營活動産生的現金 | -24.188 | 14.561 | -25.012 | -0.113 | -6.566 |
經營活動産生的現金 | 5.429 | 3.201 | 5.21 | 6.124 | 9.498 |
非現金物品 | 12.948 | 6.837 | 70.374 | 9.753 | 22.799 |
已付現金利息 | 0.01 | 0.011 | 0.187 | 0.735 | 0.731 |
營運資金的變化 | -9.936 | 1.63 | -8.364 | 4.54 | -2.117 |
投資活動産生的現金 | -34.843 | -5.156 | -4.349 | -2.275 | -1.866 |
資本支出 | -11.69 | -7.59 | -4.349 | -2.275 | -3.116 |
其他投資現金流量項目,總計 | -23.153 | 2.434 | 0 | 1.25 | |
融資活動産生的現金 | -27.377 | 6.35 | 117.225 | 1.165 | 5.644 |
融資現金流項目 | -0.004 | -0.854 | 0.446 | -1.206 | -1.706 |
股票的發行(報廢),淨額 | -23.789 | 9.273 | 110.626 | 0 | 3 |
債務的發行(退還),淨額 | -3.584 | -2.069 | 6.153 | 2.371 | 4.35 |
外彙效應 | -0.06 | 0 | 0.003 | -0.032 | -0.177 |
現金淨變化 | -86.468 | 15.755 | 87.867 | -1.255 | -2.965 |
Cash Taxes Paid | 0.055 | 0 | 0.011 | 0.124 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -5.829 | -32.629 | -18.368 | -10.689 | -2.762 |
Cash From Operating Activities | -5.865 | -24.188 | -17.406 | -8.615 | -1.774 |
Cash From Operating Activities | 0.587 | 5.429 | 4.329 | 2.765 | 1.264 |
Non-Cash Items | 0.797 | 12.948 | 6.25 | 4.084 | 2.214 |
Cash Taxes Paid | 0 | 0.055 | 0.005 | 0.002 | 0 |
Cash Interest Paid | 0 | 0.01 | 0.01 | 0.01 | 0.007 |
Changes in Working Capital | -1.42 | -9.936 | -9.617 | -4.775 | -2.49 |
Cash From Investing Activities | -3.29 | -34.843 | -10.929 | -9.198 | -6.779 |
Capital Expenditures | -1.408 | -11.69 | -10.929 | -9.198 | -6.779 |
Cash From Financing Activities | -0.022 | -27.377 | -27.656 | -16.529 | -13.943 |
Financing Cash Flow Items | -0.022 | -0.004 | -0.283 | -0.829 | -0.697 |
Issuance (Retirement) of Stock, Net | 0 | -23.789 | -23.789 | -12.116 | -11.095 |
Issuance (Retirement) of Debt, Net | 0 | -3.584 | -3.584 | -3.584 | -2.151 |
Foreign Exchange Effects | 0.008 | -0.06 | -0.086 | -0.056 | -0.02 |
Net Change in Cash | -9.169 | -86.468 | -56.077 | -34.398 | -22.516 |
Other Investing Cash Flow Items, Total | -1.882 | -23.153 | 0 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Personal Care Services |
254 West 31st Street
11th Floor
NEW YORK
NEW YORK 10001
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易