交易 Virgin Galactic Holdings Inc - SPCE CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0498 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 4.3751 |
| 打開 | 4.4651 |
| 1 年變化 | 150.85% |
| 日範圍 | 4.1901 - 4.4651 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.2351 | -0.2300 | -5.15% | 4.4651 | 4.4651 | 4.1801 |
| Feb 20, 2025 | 4.3751 | -0.0100 | -0.23% | 4.3851 | 4.4401 | 4.2201 |
| Feb 19, 2025 | 4.3851 | -0.1100 | -2.45% | 4.4951 | 4.6101 | 4.3851 |
| Feb 18, 2025 | 4.5251 | 0.1050 | 2.38% | 4.4201 | 4.6001 | 4.3401 |
| Feb 14, 2025 | 4.3301 | 0.0350 | 0.81% | 4.2951 | 4.4301 | 4.2101 |
| Feb 13, 2025 | 4.2651 | 0.1600 | 3.90% | 4.1051 | 4.3201 | 4.0351 |
| Feb 12, 2025 | 4.1051 | 0.0700 | 1.73% | 4.0351 | 4.1801 | 3.9801 |
| Feb 11, 2025 | 4.0351 | -0.2700 | -6.27% | 4.3051 | 4.3051 | 4.0301 |
| Feb 10, 2025 | 4.3351 | 0.0300 | 0.70% | 4.3051 | 4.4001 | 4.1101 |
| Feb 7, 2025 | 4.2751 | -0.1900 | -4.26% | 4.4651 | 4.5551 | 4.2051 |
| Feb 6, 2025 | 4.4651 | -0.0800 | -1.76% | 4.5451 | 4.6251 | 4.4401 |
| Feb 5, 2025 | 4.5351 | -0.1400 | -2.99% | 4.6751 | 4.8151 | 4.4951 |
| Feb 4, 2025 | 4.6951 | 0.1000 | 2.18% | 4.5951 | 4.7851 | 4.4651 |
| Feb 3, 2025 | 4.6051 | 0.0500 | 1.10% | 4.5551 | 4.6251 | 4.4401 |
| Jan 31, 2025 | 4.7051 | -0.0500 | -1.05% | 4.7551 | 4.9901 | 4.6451 |
| Jan 30, 2025 | 4.6851 | 0.2500 | 5.64% | 4.4351 | 4.8251 | 4.4351 |
| Jan 29, 2025 | 4.4351 | -0.2000 | -4.31% | 4.6351 | 4.6451 | 4.3601 |
| Jan 28, 2025 | 4.5851 | -0.4500 | -8.94% | 5.0351 | 5.1151 | 4.5401 |
| Jan 27, 2025 | 5.0151 | -0.2100 | -4.02% | 5.2251 | 5.3951 | 4.8851 |
| Jan 24, 2025 | 5.3351 | 0.0700 | 1.33% | 5.2651 | 5.7151 | 5.2651 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Spacecraft Manufacturing |
1700 Flight Way
TUSTIN
CALIFORNIA 92782
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易