交易 Unipo Gruppo Finanziario SPA - UNI CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.0350 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Italy | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 8.3 |
打開 | 8.315 |
1 年變化 | 64.17% |
日範圍 | 8.285 - 8.315 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 8.3000 | -0.0550 | -0.66% | 8.3550 | 8.4150 | 8.2550 |
Apr 24, 2024 | 8.3400 | -0.0250 | -0.30% | 8.3650 | 8.4400 | 8.3100 |
Apr 23, 2024 | 8.3200 | 0.0800 | 0.97% | 8.2400 | 8.3300 | 8.2200 |
Apr 22, 2024 | 8.2450 | -0.0800 | -0.96% | 8.3250 | 8.3300 | 8.1900 |
Apr 19, 2024 | 8.2250 | 0.1400 | 1.73% | 8.0850 | 8.2450 | 8.0050 |
Apr 18, 2024 | 8.0950 | 0.0900 | 1.12% | 8.0050 | 8.0950 | 7.9900 |
Apr 17, 2024 | 8.0050 | 0.1150 | 1.46% | 7.8900 | 8.0650 | 7.8750 |
Apr 16, 2024 | 7.9400 | 0.0000 | 0.00% | 7.9400 | 8.0050 | 7.8750 |
Apr 15, 2024 | 8.0300 | 0.0400 | 0.50% | 7.9900 | 8.0850 | 7.9600 |
Apr 12, 2024 | 7.8950 | -0.0050 | -0.06% | 7.9000 | 8.0250 | 7.8900 |
Apr 11, 2024 | 7.8400 | -0.1100 | -1.38% | 7.9500 | 7.9750 | 7.8050 |
Apr 10, 2024 | 7.9650 | 0.0350 | 0.44% | 7.9300 | 8.0400 | 7.8950 |
Apr 9, 2024 | 7.9250 | -0.1100 | -1.37% | 8.0350 | 8.1100 | 7.8850 |
Apr 8, 2024 | 8.0400 | 0.1050 | 1.32% | 7.9350 | 8.0850 | 7.9000 |
Apr 5, 2024 | 7.9300 | 0.0550 | 0.70% | 7.8750 | 7.9550 | 7.8300 |
Apr 4, 2024 | 8.0150 | -0.0750 | -0.93% | 8.0900 | 8.1000 | 7.9850 |
Apr 3, 2024 | 8.0050 | 0.1550 | 1.97% | 7.8500 | 8.0200 | 7.8450 |
Apr 2, 2024 | 7.8400 | 0.0450 | 0.58% | 7.7950 | 7.9200 | 7.7500 |
Mar 28, 2024 | 7.7475 | 0.0400 | 0.52% | 7.7075 | 7.7675 | 7.6875 |
Mar 27, 2024 | 7.6925 | 0.0075 | 0.10% | 7.6850 | 7.7100 | 7.6700 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Multiline Insurance & Brokers (NEC) |
Via Stalingrado, 45
BOLOGNA
BOLOGNA 40128
IT
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易