交易 U-Blox Holding AG - UBXN CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 1.6 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.012217% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.010005% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | CHF | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Switzerland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 66.8 |
| 打開 | 67.5 |
| 1 年變化 | -27.88% |
| 日範圍 | 66.3 - 69.4 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 68.2 | 0.7 | 1.04% | 67.5 | 69.5 | 66.2 |
| Dec 19, 2024 | 66.8 | -3.5 | -4.98% | 70.3 | 70.3 | 66.8 |
| Dec 18, 2024 | 70.2 | 0.3 | 0.43% | 69.9 | 72.0 | 69.1 |
| Dec 17, 2024 | 71.3 | 0.4 | 0.56% | 70.9 | 72.4 | 70.0 |
| Dec 16, 2024 | 71.5 | 0.5 | 0.70% | 71.0 | 71.5 | 69.8 |
| Dec 13, 2024 | 70.1 | -1.7 | -2.37% | 71.8 | 73.1 | 70.1 |
| Dec 12, 2024 | 72.1 | 1.3 | 1.84% | 70.8 | 72.4 | 70.0 |
| Dec 11, 2024 | 72.3 | 2.3 | 3.29% | 70.0 | 72.3 | 69.3 |
| Dec 10, 2024 | 70.5 | 2.3 | 3.37% | 68.2 | 71.0 | 68.2 |
| Dec 9, 2024 | 69.8 | 0.6 | 0.87% | 69.2 | 70.2 | 66.9 |
| Dec 6, 2024 | 68.7 | 2.8 | 4.25% | 65.9 | 68.9 | 65.9 |
| Dec 5, 2024 | 67.4 | -1.5 | -2.18% | 68.9 | 69.0 | 66.3 |
| Dec 4, 2024 | 68.6 | 0.7 | 1.03% | 67.9 | 69.5 | 67.5 |
| Dec 3, 2024 | 68.3 | 1.2 | 1.79% | 67.1 | 68.5 | 65.7 |
| Dec 2, 2024 | 68.4 | 1.7 | 2.55% | 66.7 | 68.6 | 66.3 |
| Nov 29, 2024 | 67.7 | 0.4 | 0.59% | 67.3 | 69.7 | 66.6 |
| Nov 28, 2024 | 66.1 | -0.4 | -0.60% | 66.5 | 68.6 | 66.0 |
| Nov 27, 2024 | 67.0 | 0.8 | 1.21% | 66.2 | 67.1 | 63.8 |
| Nov 26, 2024 | 66.6 | 1.8 | 2.78% | 64.8 | 68.1 | 64.0 |
| Nov 25, 2024 | 66.1 | 0.0 | 0.00% | 66.1 | 67.2 | 64.5 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Semiconductors (NEC) |
Zürcherstrasse 68
THALWIL
ZUERICH 8800
CH
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易