交易 Terna Rete Elettrica Nazionale SPAA - TRNm CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.035 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Italy | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 7.535 |
打開 | 7.56 |
1 年變化 | -2.33% |
日範圍 | 7.51 - 7.56 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 7.535 | -0.070 | -0.92% | 7.605 | 7.610 | 7.505 |
Apr 23, 2024 | 7.580 | 0.120 | 1.61% | 7.460 | 7.585 | 7.460 |
Apr 22, 2024 | 7.505 | 0.070 | 0.94% | 7.435 | 7.510 | 7.390 |
Apr 19, 2024 | 7.395 | 0.140 | 1.93% | 7.255 | 7.410 | 7.215 |
Apr 18, 2024 | 7.245 | -0.015 | -0.21% | 7.260 | 7.300 | 7.205 |
Apr 17, 2024 | 7.220 | -0.015 | -0.21% | 7.235 | 7.320 | 7.195 |
Apr 16, 2024 | 7.230 | -0.125 | -1.70% | 7.355 | 7.400 | 7.210 |
Apr 15, 2024 | 7.350 | -0.125 | -1.67% | 7.475 | 7.490 | 7.350 |
Apr 12, 2024 | 7.460 | 0.060 | 0.81% | 7.400 | 7.540 | 7.395 |
Apr 11, 2024 | 7.370 | -0.070 | -0.94% | 7.440 | 7.530 | 7.360 |
Apr 10, 2024 | 7.505 | -0.070 | -0.92% | 7.575 | 7.670 | 7.490 |
Apr 9, 2024 | 7.525 | -0.030 | -0.40% | 7.555 | 7.570 | 7.515 |
Apr 8, 2024 | 7.555 | 0.060 | 0.80% | 7.495 | 7.580 | 7.480 |
Apr 5, 2024 | 7.485 | -0.165 | -2.16% | 7.650 | 7.650 | 7.480 |
Apr 4, 2024 | 7.695 | 0.065 | 0.85% | 7.630 | 7.700 | 7.625 |
Apr 3, 2024 | 7.655 | -0.010 | -0.13% | 7.665 | 7.695 | 7.620 |
Apr 2, 2024 | 7.660 | 0.045 | 0.59% | 7.615 | 7.715 | 7.615 |
Mar 28, 2024 | 7.660 | -0.070 | -0.91% | 7.730 | 7.750 | 7.645 |
Mar 27, 2024 | 7.715 | 0.000 | 0.00% | 7.715 | 7.730 | 7.655 |
Mar 26, 2024 | 7.705 | 0.045 | 0.59% | 7.660 | 7.785 | 7.660 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Electric Utilities (NEC) |
Viale Egidio Galbani, 70
ROMA
ROMA 00156
IT
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易