交易 Terna Rete Elettrica Nazionale SPAA - TRNm CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.025 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.018641% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.003582% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | EUR | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Italy | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 7.77 |
| 打開 | 7.775 |
| 1 年變化 | 3.74% |
| 日範圍 | 7.76 - 7.795 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 7.795 | 0.010 | 0.13% | 7.785 | 7.820 | 7.750 |
| Feb 20, 2025 | 7.770 | -0.055 | -0.70% | 7.825 | 7.865 | 7.750 |
| Feb 19, 2025 | 7.830 | 0.050 | 0.64% | 7.780 | 7.850 | 7.780 |
| Feb 18, 2025 | 7.770 | -0.020 | -0.26% | 7.790 | 7.820 | 7.750 |
| Feb 17, 2025 | 7.820 | 0.050 | 0.64% | 7.770 | 7.845 | 7.765 |
| Feb 14, 2025 | 7.800 | 0.015 | 0.19% | 7.785 | 7.850 | 7.770 |
| Feb 13, 2025 | 7.855 | 0.115 | 1.49% | 7.740 | 7.870 | 7.705 |
| Feb 12, 2025 | 7.720 | -0.070 | -0.90% | 7.790 | 7.835 | 7.670 |
| Feb 11, 2025 | 7.820 | -0.085 | -1.08% | 7.905 | 7.925 | 7.785 |
| Feb 10, 2025 | 7.880 | 0.020 | 0.25% | 7.860 | 7.960 | 7.850 |
| Feb 7, 2025 | 7.895 | 0.035 | 0.45% | 7.860 | 7.950 | 7.860 |
| Feb 6, 2025 | 7.895 | -0.015 | -0.19% | 7.910 | 8.005 | 7.885 |
| Feb 5, 2025 | 7.970 | 0.055 | 0.69% | 7.915 | 8.010 | 7.900 |
| Feb 4, 2025 | 7.945 | 0.030 | 0.38% | 7.915 | 7.960 | 7.885 |
| Feb 3, 2025 | 7.955 | 0.040 | 0.51% | 7.915 | 7.990 | 7.885 |
| Jan 31, 2025 | 7.965 | -0.010 | -0.13% | 7.975 | 8.020 | 7.945 |
| Jan 30, 2025 | 7.980 | 0.140 | 1.79% | 7.840 | 7.985 | 7.840 |
| Jan 29, 2025 | 7.835 | -0.060 | -0.76% | 7.895 | 7.915 | 7.780 |
| Jan 28, 2025 | 7.900 | 0.125 | 1.61% | 7.775 | 7.925 | 7.770 |
| Jan 27, 2025 | 7.805 | 0.115 | 1.50% | 7.690 | 7.860 | 7.690 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Electric Utilities (NEC) |
Viale Egidio Galbani, 70
ROMA
ROMA 00156
IT
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易