交易 Starbucks Corp - SBUX CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.39 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Starbucks Corp ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 24, 2023 | 98.27 | -0.02 | -0.02% | 98.29 | 98.72 | 97.08 |
Mar 23, 2023 | 98.33 | -1.58 | -1.58% | 99.91 | 100.04 | 97.42 |
Mar 22, 2023 | 99.02 | -1.10 | -1.10% | 100.12 | 101.39 | 98.96 |
Mar 21, 2023 | 100.33 | 1.51 | 1.53% | 98.82 | 101.11 | 98.55 |
Mar 20, 2023 | 99.48 | 1.32 | 1.34% | 98.16 | 100.12 | 96.62 |
Mar 17, 2023 | 98.60 | -1.36 | -1.36% | 99.96 | 100.57 | 97.74 |
Mar 16, 2023 | 99.91 | 0.87 | 0.88% | 99.04 | 100.61 | 98.07 |
Mar 15, 2023 | 98.41 | -0.85 | -0.86% | 99.26 | 99.51 | 97.18 |
Mar 14, 2023 | 98.93 | 0.07 | 0.07% | 98.86 | 100.29 | 98.22 |
Mar 13, 2023 | 99.01 | -0.57 | -0.57% | 99.58 | 100.26 | 98.11 |
Mar 10, 2023 | 99.32 | -0.41 | -0.41% | 99.73 | 101.14 | 98.92 |
Mar 9, 2023 | 100.11 | -2.10 | -2.05% | 102.21 | 102.66 | 99.85 |
Mar 8, 2023 | 102.21 | -0.69 | -0.67% | 102.90 | 103.24 | 101.65 |
Mar 7, 2023 | 103.08 | -1.43 | -1.37% | 104.51 | 105.58 | 102.90 |
Mar 6, 2023 | 104.51 | 0.40 | 0.38% | 104.11 | 105.83 | 103.71 |
Mar 3, 2023 | 104.47 | 1.57 | 1.53% | 102.90 | 104.59 | 102.90 |
Mar 2, 2023 | 102.31 | 1.29 | 1.28% | 101.02 | 103.06 | 100.41 |
Mar 1, 2023 | 101.02 | -0.60 | -0.59% | 101.62 | 102.80 | 100.81 |
Feb 28, 2023 | 101.81 | -0.20 | -0.20% | 102.01 | 102.85 | 101.78 |
Feb 27, 2023 | 102.01 | 0.10 | 0.10% | 101.91 | 103.19 | 101.81 |
Starbucks Corp Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
總收入 | 29060.6 | 23518 | 26508.6 | 24719.5 | 22386.8 |
收入 | 29060.6 | 23518 | 26508.6 | 24719.5 | 22386.8 |
收入成本,共計 | 20625.2 | 18399.3 | 19020.5 | 17367.7 | 15531.5 |
毛利 | 8435.4 | 5118.7 | 7488.1 | 7351.8 | 6855.3 |
總營業費用 | 23324 | 21956.3 | 21807.9 | 18960.6 | 18252.1 |
銷售/一般/行政費用,總計 | 1932.6 | 1679.6 | 1824.1 | 1759 | 1393.3 |
Depreciation / Amortization | 1441.7 | 1431.3 | 1377.3 | 1247 | 1011.4 |
利息費用(收入) - 淨運營 | -385.3 | -322.5 | -298 | -301.2 | -391.4 |
異常費用(收入) | -649.7 | 338.3 | -487 | -1651.2 | 153.5 |
Other Operating Expenses, Total | 359.5 | 430.3 | 371 | 539.3 | 553.8 |
營業收入 | 5736.6 | 1561.7 | 4700.7 | 5758.9 | 4134.7 |
利息收入(費用),非經營淨值 | -379.7 | -397.3 | -234.5 | 21.1 | 182.8 |
稅前淨收入 | 5356.9 | 1164.4 | 4466.2 | 5780 | 4317.5 |
稅後淨收入 | 4200.3 | 924.7 | 3594.6 | 4678 | 2884.9 |
少數股東權益 | -1 | 3.6 | 4.6 | 0.3 | -0.2 |
未計算非常項目前的淨收益 | 4199.3 | 928.3 | 3599.2 | 4678.3 | 2884.7 |
淨收入 | 4199.3 | 928.3 | 3599.2 | 4518.3 | 2884.7 |
普通股股東可獲收益 (不含非經常性項目) | 4199.3 | 928.3 | 3599.2 | 4678.3 | 2884.7 |
普通股股東可獲收益 (含非經常性項目) | 4199.3 | 928.3 | 3599.2 | 4518.3 | 2884.7 |
攤薄淨收入 | 4199.3 | 928.3 | 3599.2 | 4518.3 | 2884.7 |
攤薄後加權平均股 | 1185.5 | 1181.8 | 1233.2 | 1394.6 | 1461.5 |
扣除特別項目的每股攤薄盈利 | 3.54222 | 0.7855 | 2.91859 | 3.35458 | 1.97379 |
Dividends per Share - Common Stock Primary Issue | 1.8 | 1.64 | 1.44 | 1.26 | 1 |
每股正常攤薄盈利 | 3.21377 | 1.12054 | 2.67809 | 2.4402 | 2.09106 |
非常規項目總計 | -160 |
Apr 2022 | Jan 2022 | Oct 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
總收入 | 7635.6 | 8050.4 | 8146.7 | 7496.5 | 6668 |
收入 | 7635.6 | 8050.4 | 8146.7 | 7496.5 | 6668 |
收入成本,共計 | 5780.5 | 5926.9 | 5764.5 | 5172.9 | 4815.7 |
毛利 | 1855.1 | 2123.5 | 2382.2 | 2323.6 | 1852.3 |
總營業費用 | 6686.7 | 6872.6 | 5800 | 6007.8 | 5680.4 |
銷售/一般/行政費用,總計 | 481.5 | 525.8 | 501.2 | 494.9 | 464.4 |
Depreciation / Amortization | 367.7 | 366 | 354.7 | 354.3 | 366.7 |
利息費用(收入) - 淨運營 | -49.1 | -40.3 | -120 | -105.5 | -77.1 |
異常費用(收入) | 4.4 | -7.5 | -809.1 | 19.8 | 23 |
Other Operating Expenses, Total | 101.7 | 101.7 | 108.7 | 71.4 | 87.7 |
營業收入 | 948.9 | 1177.8 | 2346.7 | 1488.7 | 987.6 |
利息收入(費用),非經營淨值 | -72.8 | -115.4 | -99.1 | -77.4 | -97.7 |
稅前淨收入 | 876.1 | 1062.4 | 2247.6 | 1411.3 | 889.9 |
稅後淨收入 | 675 | 816.1 | 1764.6 | 1154.2 | 659.4 |
少數股東權益 | -0.5 | -0.2 | -0.2 | -0.8 | 0 |
未計算非常項目前的淨收益 | 674.5 | 815.9 | 1764.4 | 1153.4 | 659.4 |
淨收入 | 674.5 | 815.9 | 1764.4 | 1153.4 | 659.4 |
普通股股東可獲收益 (不含非經常性項目) | 674.5 | 815.9 | 1764.4 | 1153.4 | 659.4 |
普通股股東可獲收益 (含非經常性項目) | 674.5 | 815.9 | 1764.4 | 1153.4 | 659.4 |
攤薄淨收入 | 674.5 | 815.9 | 1764.4 | 1153.4 | 659.4 |
攤薄後加權平均股 | 1153.9 | 1176.6 | 1187.9 | 1186.2 | 1184.8 |
扣除特別項目的每股攤薄盈利 | 0.58454 | 0.69344 | 1.48531 | 0.97235 | 0.55655 |
Dividends per Share - Common Stock Primary Issue | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 |
每股正常攤薄盈利 | 0.58748 | 0.68854 | 0.95056 | 0.986 | 0.57093 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 9756.4 | 7806.4 | 5653.9 | 12494.2 | 5283.4 |
現金和短期投資 | 6617.9 | 4632.1 | 2757.1 | 8937.8 | 2690.9 |
現金等價物 | 6455.7 | 4350.9 | 2686.6 | 8756.3 | 2462.3 |
短期投資 | 162.2 | 281.2 | 70.5 | 181.5 | 228.6 |
應收賬款總額,淨額 | 1133.1 | 1395.4 | 1020.3 | 1648.5 | 938.4 |
Accounts Receivable - Trade, Net | 940 | 883.4 | 879.2 | 693.1 | 870.4 |
Total Inventory | 1603.9 | 1551.4 | 1529.4 | 1400.5 | 1364 |
Prepaid Expenses | 401.5 | 227.5 | 334.5 | 482.9 | 276.7 |
Other Current Assets, Total | 12.6 | 24.5 | 13.4 | ||
Total Assets | 31392.6 | 29374.5 | 19219.6 | 24156.4 | 14365.6 |
Property/Plant/Equipment, Total - Net | 14605.5 | 14375.5 | 6431.7 | 5929.1 | 4919.5 |
Property/Plant/Equipment, Total - Gross | 23064.8 | 22289.4 | 14273.5 | 13197.1 | 11584 |
Accumulated Depreciation, Total | -8459.3 | -7913.9 | -7841.8 | -7268 | -6664.5 |
Goodwill, Net | 3677.3 | 3597.2 | 3490.8 | 3541.6 | 1539.2 |
Intangibles, Net | 349.9 | 552.1 | 781.8 | 1042.2 | 441.4 |
Long Term Investments | 550.2 | 684.8 | 616 | 602.4 | 1023.9 |
Other Long Term Assets, Total | 2453.3 | 2358.5 | 2245.4 | 546.9 | 1158.2 |
Total Current Liabilities | 8151.4 | 7346.8 | 6168.7 | 5684.2 | 4220.7 |
Accounts Payable | 1211.6 | 997.9 | 1189.7 | 1179.3 | 782.5 |
Accrued Expenses | 2971.4 | 2698.9 | 841.5 | 821 | 675.8 |
Notes Payable/Short Term Debt | 0 | 438.8 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 998.9 | 1249.9 | 0 | 349.9 | 0 |
Other Current Liabilities, Total | 2969.5 | 1961.3 | 4137.5 | 3334 | 2762.4 |
Total Liabilities | 36713.8 | 37179.6 | 25451.8 | 22986.9 | 8915.5 |
Total Long Term Debt | 13616.9 | 14659.6 | 11167 | 9090.2 | 3932.6 |
Long Term Debt | 13616.9 | 14659.6 | 11167 | 9090.2 | 3932.6 |
Minority Interest | 6.7 | 5.7 | 1.2 | 6.3 | 6.9 |
Other Liabilities, Total | 14790.3 | 15009.4 | 7925.5 | 8206.2 | 755.3 |
Total Equity | -5321.2 | -7805.1 | -6232.2 | 1169.5 | 5450.1 |
Common Stock | 1.2 | 1.2 | 1.2 | 1.3 | 1.4 |
Additional Paid-In Capital | 846.1 | 373.9 | 41.1 | 41.1 | 41.1 |
Retained Earnings (Accumulated Deficit) | -6315.7 | -7815.6 | -5771.2 | 1457.4 | 5563.2 |
Unrealized Gain (Loss) | 1.5 | 5.7 | 3.9 | -4.9 | -2.5 |
Other Equity, Total | 145.7 | -370.3 | -507.2 | -325.4 | -153.1 |
Total Liabilities & Shareholders’ Equity | 31392.6 | 29374.5 | 19219.6 | 24156.4 | 14365.6 |
Total Common Shares Outstanding | 1180 | 1173.3 | 1184.6 | 1309.1 | 1431.6 |
Deferred Income Tax | 148.5 | 158.1 | 189.4 |
Apr 2022 | Jan 2022 | Oct 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 7541.1 | 7255.1 | 9756.4 | 7931.7 | 6979.5 |
現金和短期投資 | 3995.5 | 4056.8 | 6617.9 | 4906.7 | 4003.7 |
現金等價物 | 3913.4 | 3969.4 | 6455.7 | 4753.1 | 3880.7 |
短期投資 | 82.1 | 87.4 | 162.2 | 153.6 | 123 |
應收賬款總額,淨額 | 1282.3 | 1151.5 | 1133.1 | 1140.8 | 1219.4 |
Accounts Receivable - Trade, Net | 1001.9 | 1031.1 | 940 | 911.2 | 880.2 |
Total Inventory | 1920 | 1637.1 | 1603.9 | 1548.2 | 1503.6 |
Prepaid Expenses | 343.3 | 409.7 | 401.5 | 336 | 252.8 |
Total Assets | 29021.5 | 28833.9 | 31392.6 | 29476.8 | 28371.7 |
Property/Plant/Equipment, Total - Net | 14631 | 14601.4 | 14605.5 | 14216.6 | 14159.9 |
Property/Plant/Equipment, Total - Gross | 23483 | 23289.5 | 23064.8 | 22537.7 | 22224.3 |
Accumulated Depreciation, Total | -8852 | -8688.1 | -8459.3 | -8321.1 | -8064.4 |
Goodwill, Net | 3646.1 | 3675.7 | 3677.3 | 3672 | 3658.9 |
Intangibles, Net | 254.7 | 302.5 | 349.9 | 398 | 444.3 |
Long Term Investments | 556.4 | 551.5 | 550.2 | 821.2 | 784.2 |
Other Long Term Assets, Total | 2392.2 | 2447.7 | 2453.3 | 2437.3 | 2344.9 |
Total Current Liabilities | 9104.3 | 8921.1 | 8151.4 | 7799.8 | 6505.1 |
Accounts Payable | 1329.5 | 1289.4 | 1211.6 | 1127 | 1033.6 |
Accrued Expenses | 2889 | 2990.3 | 2971.4 | 2897.7 | 2776.3 |
Notes Payable/Short Term Debt | 0 | 200 | 0 | 0 | 18.3 |
Current Port. of LT Debt/Capital Leases | 1998.6 | 999.3 | 998.9 | 998.9 | 0 |
Other Current Liabilities, Total | 2887.2 | 3442.1 | 2969.5 | 2776.2 | 2676.9 |
Total Liabilities | 37789.5 | 37291.1 | 36713.8 | 36277.6 | 36025.7 |
Total Long Term Debt | 14014.4 | 13586.3 | 13616.9 | 13619.2 | 14630.3 |
Long Term Debt | 14014.4 | 13586.3 | 13616.9 | 13619.2 | 14630.3 |
Minority Interest | 6.8 | 6.9 | 6.7 | 6.5 | 5.7 |
Other Liabilities, Total | 14664 | 14776.8 | 14790.3 | 14852.1 | 14884.6 |
Total Equity | -8768 | -8457.2 | -5321.2 | -6800.8 | -7654 |
Common Stock | 1.1 | 1.2 | 1.2 | 1.2 | 1.2 |
Additional Paid-In Capital | 41.1 | 41.1 | 846.1 | 729.3 | 595.4 |
Retained Earnings (Accumulated Deficit) | -9070.5 | -8753 | -6315.7 | -7501.6 | -8124.3 |
Unrealized Gain (Loss) | -9 | -1.2 | 1.5 | 1.7 | 2 |
Other Equity, Total | 269.3 | 254.7 | 145.7 | -31.4 | -128.3 |
Total Liabilities & Shareholders’ Equity | 29021.5 | 28833.9 | 31392.6 | 29476.8 | 28371.7 |
Total Common Shares Outstanding | 1146.9 | 1151.6 | 1180 | 1179 | 1177.9 |
Deferred Income Tax | 148.5 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 4200.3 | 924.7 | 3594.6 | 4518 | 2884.9 |
經營活動産生的現金 | 5989.1 | 1597.8 | 5047 | 11937.8 | 4174.3 |
經營活動産生的現金 | 1524.1 | 1503.2 | 1449.3 | 1305.9 | 1067.1 |
Deferred Taxes | -146.2 | -25.8 | -1495.4 | 714.9 | 95.1 |
非現金物品 | 576.1 | 1644.4 | -367 | -1741.5 | -149.1 |
Cash Taxes Paid | 756.3 | 1699.1 | 470.1 | 1176.9 | 1389.1 |
已付現金利息 | 501.1 | 396.9 | 299.5 | 137.1 | 96.6 |
營運資金的變化 | -165.2 | -2448.7 | 1865.5 | 7140.5 | 276.3 |
投資活動産生的現金 | -319.5 | -1711.5 | -1010.8 | -2361.5 | -850 |
資本支出 | -1470 | -1483.6 | -1806.6 | -1976.4 | -1519.4 |
其他投資現金流量項目,總計 | 1150.5 | -227.9 | 795.8 | -385.1 | 669.4 |
融資活動産生的現金 | -3651 | 1713.3 | -10056.9 | -3242.8 | -3001.6 |
融資現金流項目 | -97 | -129.6 | -129.1 | -103.9 | -9.7 |
Total Cash Dividends Paid | -2119 | -1923.5 | -1761.3 | -1743.4 | -1450.4 |
股票的發行(報廢),淨額 | 246.2 | -1400.1 | -9812.5 | -6979.6 | -1891.7 |
債務的發行(退還),淨額 | -1681.2 | 5166.5 | 1646 | 5584.1 | 350.2 |
外彙效應 | 86.2 | 64.7 | -49 | -39.5 | 10.8 |
現金淨變化 | 2104.8 | 1664.3 | -6069.7 | 6294 | 333.5 |
Apr 2022 | Jan 2022 | Oct 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 1491.1 | 816.1 | 4200.3 | 2435.7 | 1281.6 |
Cash From Operating Activities | 2032.8 | 1870.9 | 5989.1 | 4468.4 | 2719.5 |
Cash From Operating Activities | 777.7 | 386.4 | 1524.1 | 1146.2 | 772.9 |
Deferred Taxes | 28.4 | -0.3 | -146.2 | -113.2 | -25.2 |
Non-Cash Items | 760.6 | 425.4 | 576.1 | 1146.6 | 821.9 |
Cash Taxes Paid | 783.2 | 161.4 | 756.3 | 407.9 | -236.2 |
Cash Interest Paid | 236 | 108.3 | 501.1 | 373.6 | 250.8 |
Changes in Working Capital | -1025 | 243.3 | -165.2 | -146.9 | -131.7 |
Cash From Investing Activities | -880.9 | -401 | -319.5 | -986.2 | -579 |
Capital Expenditures | -871.9 | -416.8 | -1470 | -985.7 | -647.9 |
Other Investing Cash Flow Items, Total | -9 | 15.8 | 1150.5 | -0.5 | 68.9 |
Cash From Financing Activities | -3708.8 | -3969.2 | -3651 | -3167.9 | -2677.4 |
Financing Cash Flow Items | -131.3 | -113.6 | -97 | -94.2 | -90.1 |
Total Cash Dividends Paid | -1139.2 | -576 | -2119 | -1588.2 | -1058 |
Issuance (Retirement) of Stock, Net | -3941.2 | -3479.6 | 246.2 | 191.6 | 134.4 |
Issuance (Retirement) of Debt, Net | 1502.9 | 200 | -1681.2 | -1677.1 | -1663.7 |
Foreign Exchange Effects | 14.6 | 13 | 86.2 | 87.9 | 66.7 |
Net Change in Cash | -2542.3 | -2486.3 | 2104.8 | 402.2 | -470.2 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.1438 | 105089383 | 1756516 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.3393 | 49871945 | 1493474 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.8271 | 43984541 | -909716 | 2022-12-31 | LOW |
Capital Research Global Investors | Investment Advisor | 2.2647 | 26027872 | 795790 | 2022-12-31 | LOW |
Schultz (Howard D) | Individual Investor | 1.8876 | 21694538 | -16209511 | 2023-01-13 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8424 | 21175178 | 487878 | 2022-12-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 1.6564 | 19036850 | 1284135 | 2022-12-31 | LOW |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.2997 | 14937493 | 77131 | 2023-02-28 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.2301 | 14137574 | -8568423 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0726 | 12327931 | 2160880 | 2022-12-31 | LOW |
BofA Global Research (US) | Research Firm | 1.0488 | 12053565 | 2232673 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.8998 | 10341275 | 108897 | 2022-12-31 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 0.8856 | 10178651 | 560149 | 2022-12-31 | LOW |
Capital World Investors | Investment Advisor | 0.8693 | 9991296 | -5239 | 2022-12-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.8606 | 9890724 | 51904 | 2022-12-31 | LOW |
Wells Fargo Advisors | Research Firm | 0.8456 | 9718928 | -60187 | 2022-12-31 | LOW |
Loomis, Sayles & Company, L.P. | Investment Advisor/Hedge Fund | 0.8323 | 9565520 | -707240 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7347 | 8444170 | 288289 | 2022-12-31 | LOW |
Mcelhenny Sheffield Capital Management, LLC | Investment Advisor | 0.6842 | 7863922 | 7863922 | 2022-12-31 | HIGH |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.6421 | 7379614 | -534360 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Restaurants & Bars (NEC) |
P O Box 34067
SEATTLE
WASHINGTON 98124-1067
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易