交易 St. James's Place PLC - STJ CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.190 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 8.635 |
打開 | 8.68 |
1 年變化 | 29.26% |
日範圍 | 8.47 - 8.695 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 20, 2024 | 8.470 | -0.205 | -2.36% | 8.675 | 8.750 | 8.470 |
Dec 19, 2024 | 8.635 | -0.095 | -1.09% | 8.730 | 8.895 | 8.635 |
Dec 18, 2024 | 8.890 | 0.165 | 1.89% | 8.725 | 9.040 | 8.725 |
Dec 17, 2024 | 8.920 | -0.010 | -0.11% | 8.930 | 9.035 | 8.885 |
Dec 16, 2024 | 8.945 | 0.020 | 0.22% | 8.925 | 9.105 | 8.925 |
Dec 13, 2024 | 8.955 | -0.040 | -0.44% | 8.995 | 9.330 | 8.955 |
Dec 12, 2024 | 8.760 | 0.005 | 0.06% | 8.755 | 9.075 | 8.750 |
Dec 11, 2024 | 8.760 | 0.485 | 5.86% | 8.275 | 8.790 | 8.275 |
Dec 10, 2024 | 8.545 | 0.295 | 3.58% | 8.250 | 8.640 | 8.250 |
Dec 9, 2024 | 8.460 | 0.020 | 0.24% | 8.440 | 8.615 | 8.410 |
Dec 6, 2024 | 8.540 | 0.190 | 2.28% | 8.350 | 8.600 | 8.350 |
Dec 5, 2024 | 8.470 | -0.165 | -1.91% | 8.635 | 8.785 | 8.470 |
Dec 4, 2024 | 8.560 | -0.280 | -3.17% | 8.840 | 8.925 | 8.560 |
Dec 3, 2024 | 8.920 | 0.065 | 0.73% | 8.855 | 9.055 | 8.855 |
Dec 2, 2024 | 8.860 | 0.090 | 1.03% | 8.770 | 9.210 | 8.770 |
Nov 29, 2024 | 8.815 | 0.075 | 0.86% | 8.740 | 8.990 | 8.715 |
Nov 28, 2024 | 8.940 | 0.275 | 3.17% | 8.665 | 9.015 | 8.555 |
Nov 27, 2024 | 8.725 | 0.415 | 4.99% | 8.310 | 8.725 | 8.310 |
Nov 26, 2024 | 8.515 | 0.255 | 3.09% | 8.260 | 8.550 | 8.220 |
Nov 25, 2024 | 8.475 | 0.195 | 2.36% | 8.280 | 8.500 | 8.280 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Wealth Management |
St. James's Place House
1 Tetbury Road
CIRENCESTER
GLOUCESTERSHIRE GL7 1FP
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易