交易 St. James's Place PLC - STJ CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.035 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 4.395 |
打開 | 4.29 |
1 年變化 | -64.99% |
日範圍 | 4.18 - 4.34 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 4.395 | 0.000 | 0.00% | 4.395 | 4.455 | 4.370 |
Apr 23, 2024 | 4.395 | 0.030 | 0.69% | 4.365 | 4.410 | 4.325 |
Apr 22, 2024 | 4.295 | 0.055 | 1.30% | 4.240 | 4.330 | 4.220 |
Apr 19, 2024 | 4.180 | 0.075 | 1.83% | 4.105 | 4.185 | 4.045 |
Apr 18, 2024 | 4.160 | 0.075 | 1.84% | 4.085 | 4.165 | 4.070 |
Apr 17, 2024 | 4.080 | 0.160 | 4.08% | 3.920 | 4.105 | 3.910 |
Apr 16, 2024 | 4.010 | -0.035 | -0.87% | 4.045 | 4.070 | 3.995 |
Apr 15, 2024 | 4.125 | 0.015 | 0.36% | 4.110 | 4.200 | 4.100 |
Apr 12, 2024 | 4.155 | -0.135 | -3.15% | 4.290 | 4.305 | 4.130 |
Apr 11, 2024 | 4.285 | 0.000 | 0.00% | 4.285 | 4.350 | 4.270 |
Apr 10, 2024 | 4.305 | -0.095 | -2.16% | 4.400 | 4.425 | 4.260 |
Apr 9, 2024 | 4.365 | 0.160 | 3.80% | 4.205 | 4.385 | 4.180 |
Apr 8, 2024 | 4.270 | 0.060 | 1.43% | 4.210 | 4.340 | 4.210 |
Apr 5, 2024 | 4.285 | -0.110 | -2.50% | 4.395 | 4.400 | 4.245 |
Apr 4, 2024 | 4.465 | -0.100 | -2.19% | 4.565 | 4.600 | 4.435 |
Apr 3, 2024 | 4.585 | 0.050 | 1.10% | 4.535 | 4.610 | 4.500 |
Apr 2, 2024 | 4.560 | -0.030 | -0.65% | 4.590 | 4.710 | 4.540 |
Mar 28, 2024 | 4.615 | 0.105 | 2.33% | 4.510 | 4.620 | 4.470 |
Mar 27, 2024 | 4.475 | -0.100 | -2.19% | 4.575 | 4.625 | 4.455 |
Mar 26, 2024 | 4.620 | 0.030 | 0.65% | 4.590 | 4.675 | 4.565 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Wealth Management |
St. James's Place House
1 Tetbury Road
CIRENCESTER
GLOUCESTERSHIRE GL7 1FP
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易