交易 St. James's Place PLC - STJ CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.045 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 9.175 |
打開 | 9.255 |
1 年變化 | 46.9% |
日範圍 | 9.255 - 9.435 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jan 21, 2025 | 9.175 | 0.215 | 2.40% | 8.960 | 9.185 | 8.935 |
Jan 20, 2025 | 9.055 | 0.340 | 3.90% | 8.715 | 9.115 | 8.715 |
Jan 17, 2025 | 8.905 | 0.060 | 0.68% | 8.845 | 8.955 | 8.790 |
Jan 16, 2025 | 8.785 | -0.100 | -1.13% | 8.885 | 9.005 | 8.665 |
Jan 15, 2025 | 8.765 | 0.605 | 7.41% | 8.160 | 8.795 | 8.160 |
Jan 14, 2025 | 8.140 | 0.195 | 2.45% | 7.945 | 8.340 | 7.945 |
Jan 13, 2025 | 8.090 | 0.175 | 2.21% | 7.915 | 8.180 | 7.915 |
Jan 10, 2025 | 7.990 | -0.075 | -0.93% | 8.065 | 8.290 | 7.990 |
Jan 9, 2025 | 8.325 | 0.210 | 2.59% | 8.115 | 8.385 | 7.950 |
Jan 8, 2025 | 8.055 | -0.520 | -6.06% | 8.575 | 8.625 | 8.030 |
Jan 7, 2025 | 8.465 | 0.215 | 2.61% | 8.250 | 8.655 | 8.250 |
Jan 6, 2025 | 8.425 | 0.015 | 0.18% | 8.410 | 8.600 | 8.410 |
Jan 3, 2025 | 8.480 | 0.255 | 3.10% | 8.225 | 8.530 | 8.225 |
Jan 2, 2025 | 8.540 | -0.065 | -0.76% | 8.605 | 8.670 | 8.510 |
Dec 31, 2024 | 8.625 | 0.200 | 2.37% | 8.425 | 8.660 | 8.390 |
Dec 30, 2024 | 8.495 | -0.050 | -0.59% | 8.545 | 8.595 | 8.400 |
Dec 27, 2024 | 8.640 | 0.250 | 2.98% | 8.390 | 8.715 | 8.315 |
Dec 24, 2024 | 8.620 | 0.200 | 2.38% | 8.420 | 8.650 | 8.260 |
Dec 23, 2024 | 8.575 | 0.005 | 0.06% | 8.570 | 8.580 | 8.390 |
Dec 20, 2024 | 8.470 | -0.205 | -2.36% | 8.675 | 8.750 | 8.470 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Wealth Management |
St. James's Place House
1 Tetbury Road
CIRENCESTER
GLOUCESTERSHIRE GL7 1FP
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 680,000 多名交易者,選擇與 Capital.com 交易