交易 St. James's Place PLC - STJ CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.190 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 8.47 |
| 打開 | 8.565 |
| 1 年變化 | 29.09% |
| 日範圍 | 8.435 - 8.565 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 8.540 | 0.190 | 2.28% | 8.350 | 8.600 | 8.350 |
| Dec 5, 2024 | 8.470 | -0.165 | -1.91% | 8.635 | 8.785 | 8.470 |
| Dec 4, 2024 | 8.560 | -0.280 | -3.17% | 8.840 | 8.925 | 8.560 |
| Dec 3, 2024 | 8.920 | 0.065 | 0.73% | 8.855 | 9.055 | 8.855 |
| Dec 2, 2024 | 8.860 | 0.090 | 1.03% | 8.770 | 9.210 | 8.770 |
| Nov 29, 2024 | 8.815 | 0.075 | 0.86% | 8.740 | 8.990 | 8.715 |
| Nov 28, 2024 | 8.940 | 0.275 | 3.17% | 8.665 | 9.015 | 8.555 |
| Nov 27, 2024 | 8.725 | 0.415 | 4.99% | 8.310 | 8.725 | 8.310 |
| Nov 26, 2024 | 8.515 | 0.255 | 3.09% | 8.260 | 8.550 | 8.220 |
| Nov 25, 2024 | 8.475 | 0.195 | 2.36% | 8.280 | 8.500 | 8.280 |
| Nov 22, 2024 | 8.245 | 0.195 | 2.42% | 8.050 | 8.420 | 7.985 |
| Nov 21, 2024 | 8.215 | 0.100 | 1.23% | 8.115 | 8.305 | 8.030 |
| Nov 20, 2024 | 8.150 | -0.080 | -0.97% | 8.230 | 8.310 | 8.150 |
| Nov 19, 2024 | 8.215 | 0.045 | 0.55% | 8.170 | 8.240 | 8.150 |
| Nov 18, 2024 | 8.170 | 0.405 | 5.22% | 7.765 | 8.180 | 7.765 |
| Nov 15, 2024 | 7.965 | 0.060 | 0.76% | 7.905 | 8.130 | 7.905 |
| Nov 14, 2024 | 8.060 | 0.170 | 2.15% | 7.890 | 8.080 | 7.890 |
| Nov 13, 2024 | 8.060 | 0.285 | 3.67% | 7.775 | 8.145 | 7.770 |
| Nov 12, 2024 | 7.905 | -0.090 | -1.13% | 7.995 | 8.205 | 7.905 |
| Nov 11, 2024 | 8.150 | 0.030 | 0.37% | 8.120 | 8.450 | 8.120 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Wealth Management |
St. James's Place House
1 Tetbury Road
CIRENCESTER
GLOUCESTERSHIRE GL7 1FP
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易