交易 SPDR S&P/ASX 200 Fund - STWau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.182 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022158% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00024% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | AUD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Australia | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 71.528 |
| 打開 | 70.719 |
| 1 年變化 | 1.25% |
| 日範圍 | 70.149 - 70.719 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 70.259 | -0.280 | -0.40% | 70.539 | 70.739 | 70.039 |
| Mar 11, 2025 | 70.549 | -0.659 | -0.93% | 71.208 | 71.668 | 70.339 |
| Mar 10, 2025 | 71.208 | -0.999 | -1.38% | 72.207 | 72.297 | 71.008 |
| Mar 9, 2025 | 72.207 | 0.190 | 0.26% | 72.017 | 72.287 | 71.997 |
| Mar 7, 2025 | 71.947 | -0.470 | -0.65% | 72.417 | 72.437 | 71.927 |
| Mar 6, 2025 | 72.417 | -0.919 | -1.25% | 73.336 | 73.436 | 72.397 |
| Mar 5, 2025 | 73.336 | -0.160 | -0.22% | 73.496 | 73.526 | 73.026 |
| Mar 4, 2025 | 73.496 | -0.040 | -0.05% | 73.536 | 73.965 | 73.336 |
| Mar 3, 2025 | 73.536 | -0.419 | -0.57% | 73.955 | 74.335 | 73.476 |
| Mar 2, 2025 | 73.955 | -0.070 | -0.09% | 74.025 | 74.205 | 73.925 |
| Feb 28, 2025 | 73.546 | -0.320 | -0.43% | 73.866 | 74.085 | 73.476 |
| Feb 27, 2025 | 73.856 | -0.829 | -1.11% | 74.685 | 74.785 | 73.786 |
| Feb 26, 2025 | 74.685 | 0.660 | 0.89% | 74.025 | 74.735 | 73.965 |
| Feb 25, 2025 | 74.035 | -0.100 | -0.13% | 74.135 | 74.395 | 73.945 |
| Feb 24, 2025 | 74.135 | 0.050 | 0.07% | 74.085 | 74.725 | 74.025 |
| Feb 23, 2025 | 74.095 | 0.170 | 0.23% | 73.925 | 74.115 | 73.915 |
| Feb 21, 2025 | 74.615 | -0.240 | -0.32% | 74.855 | 74.984 | 74.545 |
| Feb 20, 2025 | 74.865 | -0.109 | -0.15% | 74.974 | 75.124 | 74.495 |
| Feb 19, 2025 | 74.974 | -0.610 | -0.81% | 75.584 | 76.033 | 74.795 |
| Feb 18, 2025 | 75.574 | -0.829 | -1.09% | 76.403 | 76.413 | 75.344 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
AU
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易