交易 SPDR S&P/ASX 200 Fund - STWau CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
交易條件
價差 | 0.284 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022726% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000808% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 28, 2024 | 70.943 | 0.099 | 0.14% | 70.844 | 71.053 | 70.784 |
Mar 27, 2024 | 70.854 | 0.859 | 1.23% | 69.995 | 70.953 | 69.815 |
Mar 26, 2024 | 70.005 | -0.718 | -1.02% | 70.723 | 70.933 | 69.865 |
Mar 25, 2024 | 70.724 | -0.349 | -0.49% | 71.073 | 71.203 | 70.564 |
Mar 24, 2024 | 71.063 | 0.329 | 0.47% | 70.734 | 71.083 | 70.734 |
Mar 22, 2024 | 70.434 | -0.030 | -0.04% | 70.464 | 70.494 | 70.225 |
Mar 21, 2024 | 70.454 | 0.020 | 0.03% | 70.434 | 70.694 | 70.075 |
Mar 20, 2024 | 70.434 | 0.409 | 0.58% | 70.025 | 70.594 | 69.806 |
Mar 19, 2024 | 70.015 | 0.389 | 0.56% | 69.626 | 70.225 | 69.576 |
Mar 18, 2024 | 69.616 | 0.190 | 0.27% | 69.426 | 69.746 | 69.356 |
Mar 17, 2024 | 69.426 | 0.010 | 0.01% | 69.416 | 69.516 | 69.317 |
Mar 15, 2024 | 69.406 | 0.289 | 0.42% | 69.117 | 69.526 | 68.867 |
Mar 14, 2024 | 69.117 | -0.978 | -1.40% | 70.095 | 70.175 | 69.017 |
Mar 13, 2024 | 70.095 | 0.020 | 0.03% | 70.075 | 70.305 | 70.005 |
Mar 12, 2024 | 70.075 | -0.020 | -0.03% | 70.095 | 70.165 | 69.865 |
Mar 11, 2024 | 70.105 | -0.260 | -0.37% | 70.365 | 70.375 | 69.796 |
Mar 10, 2024 | 70.365 | -0.069 | -0.10% | 70.434 | 70.464 | 70.185 |
Mar 8, 2024 | 71.133 | 0.319 | 0.45% | 70.814 | 71.193 | 70.804 |
Mar 7, 2024 | 70.804 | 0.539 | 0.77% | 70.265 | 70.824 | 70.115 |
Mar 6, 2024 | 70.255 | 0.589 | 0.85% | 69.666 | 70.335 | 69.496 |
SPDR S&P/ASX 200 Fund Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
沒有活動安排 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易