交易 SPDR S&P/ASX 200 Fund - STWau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.180 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022801% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000884% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | AUD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Australia | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 74.395 |
| 打開 | 74.615 |
| 1 年變化 | 10.17% |
| 日範圍 | 74.615 - 74.954 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 27, 2024 | 74.735 | -0.199 | -0.27% | 74.934 | 74.954 | 74.615 |
| Dec 26, 2024 | 74.924 | 0.359 | 0.48% | 74.565 | 74.944 | 74.535 |
| Dec 24, 2024 | 74.465 | 0.260 | 0.35% | 74.205 | 74.465 | 74.135 |
| Dec 23, 2024 | 74.195 | 0.699 | 0.95% | 73.496 | 74.355 | 73.336 |
| Dec 22, 2024 | 73.496 | 0.050 | 0.07% | 73.446 | 73.576 | 73.376 |
| Dec 20, 2024 | 72.956 | -0.270 | -0.37% | 73.226 | 73.236 | 72.807 |
| Dec 19, 2024 | 73.216 | -0.290 | -0.39% | 73.506 | 73.945 | 73.196 |
| Dec 18, 2024 | 73.496 | -1.848 | -2.45% | 75.344 | 75.504 | 73.486 |
| Dec 17, 2024 | 75.344 | 0.390 | 0.52% | 74.954 | 75.364 | 74.954 |
| Dec 16, 2024 | 74.964 | 0.079 | 0.11% | 74.885 | 75.004 | 74.565 |
| Dec 15, 2024 | 74.875 | 0.020 | 0.03% | 74.855 | 74.915 | 74.775 |
| Dec 13, 2024 | 75.104 | 0.170 | 0.23% | 74.934 | 75.134 | 74.805 |
| Dec 12, 2024 | 74.934 | -0.930 | -1.23% | 75.864 | 75.874 | 74.715 |
| Dec 11, 2024 | 75.864 | 0.120 | 0.16% | 75.744 | 75.884 | 75.494 |
| Dec 10, 2024 | 75.744 | -0.329 | -0.43% | 76.073 | 76.113 | 75.644 |
| Dec 9, 2024 | 76.073 | 0.289 | 0.38% | 75.784 | 76.363 | 75.724 |
| Dec 8, 2024 | 75.794 | -0.050 | -0.07% | 75.844 | 76.033 | 75.774 |
| Dec 6, 2024 | 76.203 | -0.210 | -0.27% | 76.413 | 76.503 | 76.183 |
| Dec 5, 2024 | 76.413 | -0.290 | -0.38% | 76.703 | 76.873 | 76.303 |
| Dec 4, 2024 | 76.693 | 0.200 | 0.26% | 76.493 | 76.743 | 76.223 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
AU
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易