交易 SPDR S&P/ASX 200 Fund - STWau CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 所有權
交易條件
價差 | 0.274 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.020658% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.00126% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 20% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 24, 2023 | 63.518 | 0.170 | 0.27% | 63.348 | 63.528 | 63.278 |
Mar 23, 2023 | 63.338 | -0.249 | -0.39% | 63.587 | 63.747 | 63.198 |
Mar 22, 2023 | 63.587 | -0.509 | -0.79% | 64.096 | 64.186 | 63.508 |
Mar 21, 2023 | 64.086 | 0.459 | 0.72% | 63.627 | 64.226 | 63.538 |
Mar 20, 2023 | 63.617 | 0.249 | 0.39% | 63.368 | 63.707 | 62.949 |
Mar 19, 2023 | 63.378 | 0.070 | 0.11% | 63.308 | 63.458 | 63.278 |
Mar 17, 2023 | 63.837 | 0.120 | 0.19% | 63.717 | 63.877 | 63.478 |
Mar 16, 2023 | 63.717 | 0.559 | 0.89% | 63.158 | 63.817 | 63.158 |
Mar 15, 2023 | 63.158 | -1.308 | -2.03% | 64.466 | 64.496 | 63.048 |
Mar 14, 2023 | 64.466 | 0.839 | 1.32% | 63.627 | 64.486 | 63.428 |
Mar 13, 2023 | 63.617 | -0.969 | -1.50% | 64.586 | 65.184 | 63.577 |
Mar 12, 2023 | 64.586 | -0.489 | -0.75% | 65.075 | 65.154 | 64.586 |
Mar 10, 2023 | 65.115 | -0.628 | -0.96% | 65.743 | 65.773 | 65.095 |
Mar 9, 2023 | 65.733 | -0.988 | -1.48% | 66.721 | 66.901 | 65.644 |
Mar 8, 2023 | 66.701 | 0.319 | 0.48% | 66.382 | 66.791 | 66.202 |
Mar 7, 2023 | 66.372 | 0.060 | 0.09% | 66.312 | 66.881 | 66.312 |
Mar 6, 2023 | 66.312 | -0.080 | -0.12% | 66.392 | 66.582 | 66.212 |
Mar 5, 2023 | 66.382 | -0.050 | -0.08% | 66.432 | 66.502 | 66.372 |
Mar 3, 2023 | 65.963 | 0.060 | 0.09% | 65.903 | 66.073 | 65.843 |
Mar 2, 2023 | 65.903 | -0.020 | -0.03% | 65.923 | 66.003 | 65.574 |
SPDR S&P/ASX 200 Fund Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易