交易 SPDR S&P/ASX 200 Fund - STWau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.172 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022562% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000644% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 75.084 |
打開 | 75.634 |
1 年變化 | 9.62% |
日範圍 | 75.264 - 75.704 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 5, 2025 | 75.524 | 0.000 | 0.00% | 75.524 | 75.684 | 75.434 |
Feb 4, 2025 | 75.524 | -0.130 | -0.17% | 75.654 | 75.674 | 75.224 |
Feb 3, 2025 | 75.654 | 0.620 | 0.83% | 75.034 | 75.754 | 74.835 |
Feb 2, 2025 | 75.024 | 0.139 | 0.19% | 74.885 | 75.214 | 74.835 |
Jan 31, 2025 | 76.573 | -0.159 | -0.21% | 76.732 | 76.823 | 76.323 |
Jan 30, 2025 | 76.733 | 0.790 | 1.04% | 75.943 | 76.753 | 75.943 |
Jan 29, 2025 | 75.943 | 0.279 | 0.37% | 75.664 | 76.063 | 75.604 |
Jan 28, 2025 | 75.664 | 0.180 | 0.24% | 75.484 | 75.724 | 75.324 |
Jan 27, 2025 | 75.494 | 0.200 | 0.27% | 75.294 | 75.494 | 75.234 |
Jan 24, 2025 | 75.424 | 0.030 | 0.04% | 75.394 | 75.524 | 75.304 |
Jan 23, 2025 | 75.384 | 0.180 | 0.24% | 75.204 | 75.494 | 75.004 |
Jan 22, 2025 | 75.204 | -0.530 | -0.70% | 75.734 | 75.844 | 75.194 |
Jan 21, 2025 | 75.744 | 0.140 | 0.19% | 75.604 | 75.814 | 74.885 |
Jan 20, 2025 | 75.594 | 0.799 | 1.07% | 74.795 | 75.604 | 74.655 |
Jan 19, 2025 | 74.795 | 0.050 | 0.07% | 74.745 | 74.795 | 74.655 |
Jan 17, 2025 | 74.545 | -0.120 | -0.16% | 74.665 | 74.865 | 74.455 |
Jan 16, 2025 | 74.665 | -0.140 | -0.19% | 74.805 | 74.845 | 74.555 |
Jan 15, 2025 | 74.805 | 0.810 | 1.09% | 73.995 | 74.875 | 73.666 |
Jan 14, 2025 | 74.005 | 0.139 | 0.19% | 73.866 | 74.035 | 73.506 |
Jan 13, 2025 | 73.856 | 0.130 | 0.18% | 73.726 | 74.005 | 73.136 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易