交易 SPDR S&P 500 ETF - SPY CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 所有權
交易條件
價差 | 2.51 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024874% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.002651% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 31, 2023 | 408.18 | 4.70 | 1.16% | 403.48 | 408.42 | 403.20 |
Mar 30, 2023 | 402.46 | -0.37 | -0.09% | 402.83 | 403.11 | 400.52 |
Mar 29, 2023 | 400.05 | 1.39 | 0.35% | 398.66 | 400.37 | 397.49 |
Mar 28, 2023 | 394.48 | -0.04 | -0.01% | 394.52 | 395.29 | 392.49 |
Mar 27, 2023 | 395.16 | -1.73 | -0.44% | 396.89 | 397.70 | 394.35 |
Mar 24, 2023 | 394.50 | 3.78 | 0.97% | 390.72 | 394.63 | 388.21 |
Mar 23, 2023 | 392.09 | -1.79 | -0.45% | 393.88 | 398.06 | 389.16 |
Mar 22, 2023 | 390.94 | -6.60 | -1.66% | 397.54 | 401.26 | 390.91 |
Mar 21, 2023 | 397.45 | 1.38 | 0.35% | 396.07 | 398.18 | 394.36 |
Mar 20, 2023 | 392.36 | 2.73 | 0.70% | 389.63 | 392.94 | 388.87 |
Mar 17, 2023 | 388.87 | -3.25 | -0.83% | 392.12 | 393.19 | 387.36 |
Mar 16, 2023 | 394.73 | 8.93 | 2.31% | 385.80 | 395.23 | 385.10 |
Mar 15, 2023 | 387.88 | 3.35 | 0.87% | 384.53 | 388.29 | 382.53 |
Mar 14, 2023 | 390.64 | 1.32 | 0.34% | 389.32 | 392.25 | 385.87 |
Mar 13, 2023 | 384.15 | 3.53 | 0.93% | 380.62 | 389.12 | 379.49 |
Mar 10, 2023 | 384.76 | -4.97 | -1.28% | 389.73 | 391.95 | 383.15 |
Mar 9, 2023 | 390.52 | -7.99 | -2.00% | 398.51 | 400.25 | 389.32 |
Mar 8, 2023 | 397.69 | 0.50 | 0.13% | 397.19 | 398.49 | 395.38 |
Mar 7, 2023 | 397.11 | -6.09 | -1.51% | 403.20 | 403.44 | 396.41 |
Mar 6, 2023 | 403.23 | -0.64 | -0.16% | 403.87 | 406.20 | 402.79 |
SPDR S&P 500 ETF Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
JPMorgan Private Bank (United States) | Bank and Trust | 4.958 | 45151288 | -972694 | 2022-12-31 | LOW |
Goldman Sachs & Company, Inc. | Research Firm | 3.3226 | 30258545 | -15468606 | 2022-12-31 | MED |
BofA Global Research (US) | Research Firm | 3.1546 | 28728314 | -17398261 | 2022-12-31 | LOW |
Wells Fargo Bank, N.A. | Bank and Trust | 1.8672 | 17004166 | 5812964 | 2022-12-31 | LOW |
Susquehanna International Group, LLP | Investment Advisor | 1.6796 | 15296021 | -52726 | 2022-12-31 | MED |
Morgan Stanley Smith Barney LLC | Investment Advisor | 1.6653 | 15165902 | -13649 | 2022-12-31 | LOW |
Northern Trust Global Investments | Investment Advisor | 1.5001 | 13661346 | -33597 | 2022-12-31 | LOW |
TD Asset Management Inc. | Investment Advisor | 1.0747 | 9787336 | -249912 | 2022-12-31 | LOW |
UBS Financial Services, Inc. | Investment Advisor | 1.0583 | 9638029 | -137832 | 2022-12-31 | LOW |
Morgan Stanley & Co. LLC | Research Firm | 0.9317 | 8484706 | -6877042 | 2022-12-31 | MED |
J.P. Morgan Private Investments Inc. (JPMPI) | Investment Advisor/Hedge Fund | 0.8207 | 7474081 | -187808 | 2022-12-31 | LOW |
Jane Street Capital, L.L.C. | Research Firm | 0.7863 | 7160836 | -2833400 | 2022-12-31 | HIGH |
CIBC World Markets Corp. | Research Firm | 0.7192 | 6550001 | 6540000 | 2022-12-31 | MED |
LPL Financial LLC | Investment Advisor | 0.6575 | 5987794 | 561142 | 2022-12-31 | LOW |
Wells Fargo Advisors | Research Firm | 0.6378 | 5808746 | 550497 | 2022-12-31 | LOW |
Northwestern Mutual Capital, LLC | Investment Advisor | 0.6268 | 5708155 | 161760 | 2022-12-31 | LOW |
Ayco Asset Management | Investment Advisor | 0.5878 | 5353281 | -103795 | 2022-12-31 | LOW |
U.S. Bancorp Asset Management, Inc. | Investment Advisor | 0.5584 | 5085242 | 93340 | 2022-12-31 | LOW |
Bank of Nova Scotia | Bank and Trust | 0.5575 | 5077069 | 4876871 | 2022-12-31 | MED |
First Republic Investment Management, Inc. | Investment Advisor | 0.556 | 5063547 | 608335 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
NEW YORK
NEW YORK
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易