交易 SIRIUS REAL ESTATE LD ORD NPV - SRE.L CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.0071 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 0.9317 |
打開 | 0.9346 |
1 年變化 | 18.51% |
日範圍 | 0.9346 - 0.9573 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.9521 | 0.0260 | 2.81% | 0.9261 | 0.9593 | 0.9261 |
Apr 25, 2024 | 0.9317 | -0.0081 | -0.86% | 0.9398 | 0.9478 | 0.9312 |
Apr 24, 2024 | 0.9376 | 0.0110 | 1.19% | 0.9266 | 0.9528 | 0.9266 |
Apr 23, 2024 | 0.9491 | 0.0225 | 2.43% | 0.9266 | 0.9543 | 0.9266 |
Apr 22, 2024 | 0.9388 | 0.0057 | 0.61% | 0.9331 | 0.9518 | 0.9326 |
Apr 19, 2024 | 0.9314 | 0.0192 | 2.10% | 0.9122 | 0.9349 | 0.9122 |
Apr 18, 2024 | 0.9262 | 0.0125 | 1.37% | 0.9137 | 0.9388 | 0.9137 |
Apr 17, 2024 | 0.9307 | 0.0140 | 1.53% | 0.9167 | 0.9349 | 0.9144 |
Apr 16, 2024 | 0.9262 | 0.0045 | 0.49% | 0.9217 | 0.9428 | 0.9212 |
Apr 15, 2024 | 0.9461 | 0.0110 | 1.18% | 0.9351 | 0.9613 | 0.9351 |
Apr 12, 2024 | 0.9476 | -0.0025 | -0.26% | 0.9501 | 0.9643 | 0.9436 |
Apr 11, 2024 | 0.9586 | 0.0115 | 1.21% | 0.9471 | 0.9648 | 0.9391 |
Apr 10, 2024 | 0.9533 | 0.0052 | 0.55% | 0.9481 | 0.9726 | 0.9461 |
Apr 9, 2024 | 0.9581 | 0.0220 | 2.35% | 0.9361 | 0.9641 | 0.9361 |
Apr 8, 2024 | 0.9596 | 0.0210 | 2.24% | 0.9386 | 0.9613 | 0.9361 |
Apr 5, 2024 | 0.9548 | 0.0182 | 1.94% | 0.9366 | 0.9578 | 0.9366 |
Apr 4, 2024 | 0.9631 | 0.0210 | 2.23% | 0.9421 | 0.9678 | 0.9421 |
Apr 3, 2024 | 0.9538 | 0.0002 | 0.02% | 0.9536 | 0.9638 | 0.9481 |
Apr 2, 2024 | 0.9601 | -0.0085 | -0.88% | 0.9686 | 0.9733 | 0.9591 |
Mar 28, 2024 | 0.9728 | 0.0312 | 3.31% | 0.9416 | 0.9758 | 0.9416 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Real Estate Rental, Development & Operations (NEC) |
Elizabeth House, Les Ruettes Brayes
SAINT PETER PORT
GY1 1EW
GG
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易