交易 Signet Jewelers - SIG CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.35 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Signet Jewelers Ltd ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 27, 2023 | 73.70 | 1.50 | 2.08% | 72.20 | 73.86 | 71.83 |
Mar 24, 2023 | 72.17 | 1.18 | 1.66% | 70.99 | 72.47 | 69.82 |
Mar 23, 2023 | 72.65 | -1.01 | -1.37% | 73.66 | 74.15 | 71.37 |
Mar 22, 2023 | 73.68 | -0.08 | -0.11% | 73.76 | 76.93 | 73.41 |
Mar 21, 2023 | 74.62 | 0.31 | 0.42% | 74.31 | 75.80 | 73.73 |
Mar 20, 2023 | 73.43 | -0.05 | -0.07% | 73.48 | 74.18 | 71.83 |
Mar 17, 2023 | 72.99 | -0.96 | -1.30% | 73.95 | 76.38 | 72.11 |
Mar 16, 2023 | 75.13 | 3.66 | 5.12% | 71.47 | 77.42 | 70.24 |
Mar 15, 2023 | 67.57 | 2.03 | 3.10% | 65.54 | 68.82 | 65.27 |
Mar 14, 2023 | 69.02 | -0.60 | -0.86% | 69.62 | 70.61 | 67.68 |
Mar 13, 2023 | 67.51 | -0.58 | -0.85% | 68.09 | 69.27 | 66.55 |
Mar 10, 2023 | 70.48 | -0.47 | -0.66% | 70.95 | 72.17 | 69.60 |
Mar 9, 2023 | 71.82 | -0.30 | -0.42% | 72.12 | 73.33 | 71.48 |
Mar 8, 2023 | 72.56 | 1.08 | 1.51% | 71.48 | 72.92 | 70.41 |
Mar 7, 2023 | 71.77 | -1.14 | -1.56% | 72.91 | 73.77 | 71.33 |
Mar 6, 2023 | 73.17 | -1.29 | -1.73% | 74.46 | 75.48 | 72.91 |
Mar 3, 2023 | 74.68 | 1.45 | 1.98% | 73.23 | 74.98 | 72.30 |
Mar 2, 2023 | 72.91 | 2.07 | 2.92% | 70.84 | 73.24 | 69.64 |
Mar 1, 2023 | 71.31 | 0.99 | 1.41% | 70.32 | 72.91 | 69.58 |
Feb 28, 2023 | 71.30 | -1.75 | -2.40% | 73.05 | 73.43 | 71.19 |
Signet Jewelers Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 7826 | 5226.9 | 6137.1 | 6247.1 | 6253 |
收入 | 7826 | 5226.9 | 6137.1 | 6247.1 | 6253 |
收入成本,共計 | 4702 | 3493 | 3904.2 | 4024.1 | 4063 |
毛利 | 3124 | 1733.9 | 2232.9 | 2223 | 2190 |
總營業費用 | 6922.6 | 5284.6 | 5978.8 | 7011.7 | 5673.1 |
銷售/一般/行政費用,總計 | 2230.9 | 1587.4 | 1886 | 1974.1 | 1764.8 |
利息費用(收入) - 淨運營 | -6.5 | 3.1 | 14.4 | -266.5 | |
異常費用(收入) | -0.1 | 214.1 | 159 | 872.3 | 107.4 |
Other Operating Expenses, Total | -3.7 | -9.9 | 26.5 | 126.8 | 4.4 |
營業收入 | 903.4 | -57.7 | 158.3 | -764.6 | 579.9 |
利息收入(費用),非經營淨值 | -16.9 | -32 | -35.6 | -39.7 | -52.7 |
稅前淨收入 | 884.4 | -89.7 | 129.7 | -802.6 | 527.2 |
稅後淨收入 | 769.9 | -15.2 | 105.5 | -657.4 | 433.1 |
未計算非常項目前的淨收益 | 769.9 | -15.2 | 105.5 | -657.4 | 433.1 |
淨收入 | 769.9 | -15.2 | 105.5 | -657.4 | 519.3 |
Total Adjustments to Net Income | -34.5 | -33.5 | -32.9 | -32.9 | -32.9 |
普通股股東可獲收益 (不含非經常性項目) | 735.4 | -48.7 | 72.6 | -690.3 | 400.2 |
普通股股東可獲收益 (含非經常性項目) | 735.4 | -48.7 | 72.6 | -690.3 | 486.4 |
攤薄淨收入 | 735.4 | -48.7 | 72.6 | -690.3 | 486.4 |
攤薄後加權平均股 | 63 | 52 | 51.8 | 54.7 | 69.8 |
扣除特別項目的每股攤薄盈利 | 11.673 | -0.93654 | 1.40154 | -12.6197 | 5.73352 |
Dividends per Share - Common Stock Primary Issue | 0.36 | 1.48 | 1.42 | 1.19 | |
每股正常攤薄盈利 | 11.7711 | 1.74471 | 3.89832 | -2.2542 | 6.99757 |
非常規項目總計 | 0 | 0 | 86.2 | ||
其他,淨值 | -2.1 | 0 | 7 | 1.7 |
Jan 2022 | Oct 2021 | Jul 2021 | May 2021 | |
---|---|---|---|---|
總收入 | 2811.3 | 1537.8 | 1788.1 | 1688.8 |
收入 | 2811.3 | 1537.8 | 1788.1 | 1688.8 |
收入成本,共計 | 1658.9 | 962.2 | 1070.5 | 1010.4 |
毛利 | 1152.4 | 575.6 | 717.6 | 678.4 |
總營業費用 | 2408.9 | 1430.9 | 1562.7 | 1520.1 |
銷售/一般/行政費用,總計 | 745.8 | 470.5 | 502.6 | 512 |
異常費用(收入) | 1.2 | -1 | -1.1 | 0.8 |
Other Operating Expenses, Total | 3 | -0.8 | -9.3 | -3.1 |
營業收入 | 402.4 | 106.9 | 225.4 | 168.7 |
利息收入(費用),非經營淨值 | -4.5 | -4.1 | -4.4 | -3.9 |
其他,淨值 | -1.2 | -1.1 | 0.1 | 0.1 |
稅前淨收入 | 396.7 | 101.7 | 221.1 | 164.9 |
稅後淨收入 | 314.3 | 92.6 | 224.6 | 138.4 |
未計算非常項目前的淨收益 | 314.3 | 92.6 | 224.6 | 138.4 |
淨收入 | 314.3 | 92.6 | 224.6 | 138.4 |
Total Adjustments to Net Income | -8.6 | -8.7 | -8.6 | -8.6 |
普通股股東可獲收益 (不含非經常性項目) | 305.7 | 83.9 | 216 | 129.8 |
普通股股東可獲收益 (含非經常性項目) | 305.7 | 83.9 | 216 | 129.8 |
攤薄淨收入 | 305.7 | 83.9 | 216 | 129.8 |
攤薄後加權平均股 | 63.9 | 63.7 | 62.4 | 62 |
扣除特別項目的每股攤薄盈利 | 4.78404 | 1.31711 | 3.46154 | 2.09355 |
Dividends per Share - Common Stock Primary Issue | 0.18 | 0.18 | 0.18 | 0 |
每股正常攤薄盈利 | 4.87455 | 1.30282 | 3.45008 | 2.11927 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 3730.4 | 3582 | 3154.8 | 2855.8 | 3446.1 |
現金和短期投資 | 1418.3 | 1172.5 | 374.5 | 195.4 | 225.1 |
Cash | 1.5 | 1.5 | 2 | ||
現金等價物 | 1416.8 | 1171 | 372.5 | 195.4 | 225.1 |
應收賬款總額,淨額 | 41.5 | 135.3 | 40.7 | 25.3 | 782.3 |
Accounts Receivable - Trade, Net | 18.3 | 83.6 | 34.4 | 19.5 | 692.5 |
Total Inventory | 2060.4 | 2032.5 | 2331.7 | 2386.9 | 2280.5 |
Other Current Assets, Total | 210.2 | 241.7 | 407.9 | 248.2 | 158.2 |
Total Assets | 6575.1 | 6178.9 | 6299.1 | 4418.1 | 5839.6 |
Property/Plant/Equipment, Total - Net | 1782.5 | 1967.7 | 2425.2 | 800.5 | 877.9 |
Property/Plant/Equipment, Total - Gross | 3031.4 | 3165.8 | 3489.9 | 2083.3 | 2075.5 |
Accumulated Depreciation, Total | -1248.9 | -1198.1 | -1064.7 | -1282.8 | -1197.6 |
Goodwill, Net | 484.6 | 238 | 248.8 | 296.6 | 821.7 |
Intangibles, Net | 314.2 | 179 | 263.8 | 265 | 481.5 |
Long Term Investments | 12.3 | 15.4 | 20.4 | 27.9 | |
Other Long Term Assets, Total | 251.1 | 196.8 | 186.1 | 200.2 | 184.5 |
Total Current Liabilities | 2070.7 | 1998.7 | 1652.6 | 1033 | 1037.2 |
Accounts Payable | 899.8 | 812.6 | 227.9 | 153.7 | 237 |
Accrued Expenses | 771.1 | 819.1 | 1021.4 | 502.6 | 413.3 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 95.6 | 78.8 | 44 | |
Other Current Liabilities, Total | 399.8 | 367 | 307.7 | 297.9 | 342.9 |
Total Liabilities | 4359 | 4346.3 | 4459.5 | 2603.2 | 2726.2 |
Total Long Term Debt | 147.1 | 146.7 | 515.9 | 649.6 | 688.2 |
Long Term Debt | 147.1 | 146.7 | 515.9 | 649.6 | 688.2 |
Deferred Income Tax | 160.9 | 159.2 | 5.2 | 0 | 92.3 |
Other Liabilities, Total | 1980.3 | 2041.7 | 2285.8 | 920.6 | 908.5 |
Total Equity | 2216.1 | 1832.6 | 1839.6 | 1816.9 | 3113.4 |
Redeemable Preferred Stock | 652.1 | 642.3 | 617 | 615.3 | 613.6 |
Common Stock | 12.6 | 12.6 | 12.6 | 12.6 | 15.7 |
Additional Paid-In Capital | 231.2 | 258.8 | 245.4 | 236.5 | 290.2 |
Retained Earnings (Accumulated Deficit) | 2877.8 | 2189.6 | 2243.3 | 2282.6 | 4396.6 |
Treasury Stock - Common | -1206.7 | -980.2 | -984.9 | -1027.3 | -1942.1 |
Unrealized Gain (Loss) | 0.2 | 0.5 | 0.3 | -0.5 | -0.1 |
Other Equity, Total | -351.1 | -291 | -294.1 | -302.3 | -260.5 |
Total Liabilities & Shareholders’ Equity | 6575.1 | 6178.9 | 6299.1 | 4420.1 | 5839.6 |
Total Common Shares Outstanding | 49.9 | 52.3 | 52.3 | 51.9 | 60.5 |
Apr 2022 | Jan 2022 | Oct 2021 | Jul 2021 | May 2021 | |
---|---|---|---|---|---|
流動資産總額 | 3515.5 | 3730.4 | 3994.8 | 3822.3 | 3641.8 |
現金和短期投資 | 927.6 | 1418.3 | 1516.9 | 1573.8 | 1298.4 |
現金等價物 | 927.6 | 1418.3 | 1516.9 | 1573.8 | 1298.4 |
應收賬款總額,淨額 | 161.8 | 41.5 | 132.4 | 65.6 | 129.4 |
Accounts Receivable - Trade, Net | 17.1 | 18.3 | 17 | 10.7 | 71 |
Total Inventory | 2216.2 | 2060.4 | 2148.3 | 2004.7 | 2019 |
Other Current Assets, Total | 209.9 | 210.2 | 197.2 | 178.2 | 195 |
Total Assets | 6286.3 | 6575.1 | 6387.5 | 6311.9 | 6180.8 |
Property/Plant/Equipment, Total - Net | 1702.9 | 1782.5 | 1708.5 | 1789.4 | 1845.7 |
Goodwill, Net | 486.4 | 484.6 | 245 | 245.1 | 244.9 |
Intangibles, Net | 313.5 | 314.2 | 189.2 | 189.7 | 190.6 |
Other Long Term Assets, Total | 268 | 251.1 | 250 | 265.4 | 257.8 |
Total Current Liabilities | 2139.8 | 2070.7 | 1971.8 | 1840.5 | 1897.5 |
Accounts Payable | 880.7 | 899.8 | 868.2 | 730.6 | 700.1 |
Accrued Expenses | 897.8 | 801.6 | 773.6 | 786 | 862.9 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.3 | 0.4 | 0 | ||
Other Current Liabilities, Total | 361.3 | 369.3 | 329.7 | 323.5 | 334.5 |
Total Liabilities | 4376.9 | 4359 | 4201.2 | 4105.1 | 4209.3 |
Total Long Term Debt | 147.1 | 147.1 | 147 | 146.9 | 146.8 |
Long Term Debt | 147.1 | 147.1 | 147 | 146.9 | 146.8 |
Deferred Income Tax | 171.1 | 160.9 | 146.1 | 132.9 | 171.1 |
Other Liabilities, Total | 1918.9 | 1980.3 | 1936.3 | 1984.8 | 1993.9 |
Total Equity | 1909.4 | 2216.1 | 2186.3 | 2206.8 | 1971.5 |
Redeemable Preferred Stock | 652.6 | 652.1 | 651.7 | 651.3 | 650.9 |
Common Stock | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 |
Additional Paid-In Capital | 236.8 | 231.2 | 271.8 | 266.8 | 252.2 |
Retained Earnings (Accumulated Deficit) | 2741.3 | 2877.8 | 2581.1 | 2509.7 | 2304.6 |
Treasury Stock - Common | -1474.2 | -1206.7 | -986.3 | -951 | -965.2 |
Unrealized Gain (Loss) | -0.1 | 0.2 | 0.3 | 0.4 | 0.4 |
Other Equity, Total | -259.6 | -351.1 | -344.9 | -283 | -284 |
Total Liabilities & Shareholders’ Equity | 6286.3 | 6575.1 | 6387.5 | 6311.9 | 6180.8 |
Total Common Shares Outstanding | 46.5 | 49.9 | 52.6 | 53 | 52.7 |
Property/Plant/Equipment, Total - Gross | 1827 | 1824.8 | 1788.3 | ||
Accumulated Depreciation, Total | -1265.9 | -1248.9 | -1275.1 | ||
Long Term Investments | 12.3 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | 769.9 | -15.2 | 105.5 | -657.4 | 519.3 |
經營活動産生的現金 | 1257.3 | 1372.3 | 555.7 | 697.7 | 1940.5 |
經營活動産生的現金 | 163.5 | 176 | 178 | 183.6 | 203.4 |
Deferred Taxes | 0.1 | 141.8 | 21.5 | -105.6 | -33.4 |
非現金物品 | 48.8 | 183.5 | 74.5 | 825.5 | 5.7 |
Cash Taxes Paid | 120.7 | -176 | 5.7 | 44.8 | 122.3 |
已付現金利息 | 14.8 | 30.5 | 34.7 | 39.1 | 50.2 |
營運資金的變化 | 275 | 886.2 | 176.2 | 451.6 | 1245.5 |
投資活動産生的現金 | -642.7 | -77.8 | -140.8 | -119 | -569.4 |
資本支出 | -129.6 | -83 | -136.3 | -133.5 | -237.4 |
其他投資現金流量項目,總計 | -513.1 | 5.2 | -4.5 | 14.5 | -332 |
融資活動産生的現金 | -366.6 | -498.6 | -237 | -602.7 | -1253.6 |
融資現金流項目 | -11.2 | -14 | -9.5 | -2.1 | -4.3 |
Total Cash Dividends Paid | -43.6 | -27.2 | -108.6 | -110.2 | -111.2 |
股票的發行(報廢),淨額 | -311.8 | 0 | 0 | -485 | -459.7 |
債務的發行(退還),淨額 | 0 | -457.4 | -118.9 | -5.4 | -678.4 |
外彙效應 | -2.2 | 2.1 | 1.2 | -5.7 | 8.9 |
現金淨變化 | 245.8 | 798 | 179.1 | -29.7 | 126.4 |
Apr 2022 | Jan 2022 | Oct 2021 | Jul 2021 | May 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -83.5 | 769.9 | 455.6 | 363 | 138.4 |
Cash From Operating Activities | -135.5 | 1257.3 | 483.9 | 458.5 | 161.1 |
Cash From Operating Activities | 40 | 163.5 | 122.9 | 83.7 | 42.1 |
Deferred Taxes | -14.9 | 0.1 | -20.1 | -33.2 | 9.5 |
Non-Cash Items | 147 | 48.8 | 37.5 | 23.5 | 8.6 |
Changes in Working Capital | -224.1 | 275 | -112 | 21.5 | -37.5 |
Cash From Investing Activities | -22.2 | -642.7 | -63 | -44.7 | -24.8 |
Capital Expenditures | -20.8 | -129.6 | -50.5 | -32.2 | -11.3 |
Other Investing Cash Flow Items, Total | -1.4 | -513.1 | -12.5 | -12.5 | -13.5 |
Cash From Financing Activities | -325.6 | -366.6 | -78.1 | -15.9 | -13.7 |
Financing Cash Flow Items | -40.2 | -11.2 | -11.4 | -8.1 | -13.7 |
Total Cash Dividends Paid | -17.2 | -43.6 | -25.9 | -8.2 | 0 |
Issuance (Retirement) of Debt, Net | 0 | 0.3 | 0.4 | 0 | |
Foreign Exchange Effects | -7.4 | -2.2 | 1.6 | 3.4 | 3.3 |
Net Change in Cash | -490.7 | 245.8 | 344.4 | 401.3 | 125.9 |
Issuance (Retirement) of Stock, Net | -268.2 | -311.8 | -41.1 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Select Equity Group, L.P. | Investment Advisor/Hedge Fund | 21.5369 | 9739363 | -46455 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 16.3837 | 7409026 | 351648 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 12.0633 | 5455259 | 8735 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 5.152 | 2329838 | -58705 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.1106 | 1858895 | 196632 | 2022-12-31 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 4.0775 | 1843906 | 179321 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8629 | 842456 | 29590 | 2022-12-31 | LOW |
D. E. Shaw & Co., L.P. | Hedge Fund | 1.7881 | 808631 | 163697 | 2022-12-31 | MED |
GMT Capital Corp. | Hedge Fund | 1.6191 | 732200 | 462000 | 2022-12-31 | LOW |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 1.5915 | 719686 | -164092 | 2022-12-31 | MED |
Capital Growth Management L.P. | Investment Advisor | 1.5016 | 679052 | 0 | 2022-09-30 | HIGH |
Fidelity Management & Research Company LLC | Investment Advisor | 1.4585 | 659576 | -28670 | 2022-12-31 | LOW |
Fuller & Thaler Asset Management Inc. | Investment Advisor/Hedge Fund | 1.4041 | 634944 | 138757 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.3676 | 618464 | 21445 | 2022-12-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.2061 | 545403 | 63124 | 2022-12-31 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 1.055 | 477106 | 99774 | 2022-12-31 | LOW |
Millennium Management LLC | Hedge Fund | 1.0108 | 457101 | 409355 | 2022-12-31 | HIGH |
William Blair Investment Management, LLC | Investment Advisor/Hedge Fund | 1.0039 | 453979 | 225852 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.9551 | 431916 | 5319 | 2022-12-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.9469 | 428224 | 15429 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Jewelry & Watch Retailers |
Clarendon House
2 Church Street
HAMILTON
HM 11
BM
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易