差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Signet Jewelers - SIG CFD

73.70
2.12%
0.35
低: 71.86
高: 73.78
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.35
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Signet Jewelers Ltd ESG Risk Ratings

High Medium Low Negligible

“B”分數表示相對 ESG 表現良好，公開報告重要 ESG 數據的透明度高於平均水平。

關鍵數據
前收盤價* 72.17
開盤價* 71.86
1 年變化* -7.03%
日範圍* 71.86 - 73.78
52 周範圍 48.31-83.73
平均交易量（10 天） 1.22M
平均交易量（3 個月） 13.76M
市值 3.28B
市盈率 15.98
流通股 45.22M
收入 7.84B
EPS 4.53
股息（收益率 %） 1.26967
貝塔 2.15
下一個財報發布日期 Jun 7, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 27, 2023 73.70 1.50 2.08% 72.20 73.86 71.83
Mar 24, 2023 72.17 1.18 1.66% 70.99 72.47 69.82
Mar 23, 2023 72.65 -1.01 -1.37% 73.66 74.15 71.37
Mar 22, 2023 73.68 -0.08 -0.11% 73.76 76.93 73.41
Mar 21, 2023 74.62 0.31 0.42% 74.31 75.80 73.73
Mar 20, 2023 73.43 -0.05 -0.07% 73.48 74.18 71.83
Mar 17, 2023 72.99 -0.96 -1.30% 73.95 76.38 72.11
Mar 16, 2023 75.13 3.66 5.12% 71.47 77.42 70.24
Mar 15, 2023 67.57 2.03 3.10% 65.54 68.82 65.27
Mar 14, 2023 69.02 -0.60 -0.86% 69.62 70.61 67.68
Mar 13, 2023 67.51 -0.58 -0.85% 68.09 69.27 66.55
Mar 10, 2023 70.48 -0.47 -0.66% 70.95 72.17 69.60
Mar 9, 2023 71.82 -0.30 -0.42% 72.12 73.33 71.48
Mar 8, 2023 72.56 1.08 1.51% 71.48 72.92 70.41
Mar 7, 2023 71.77 -1.14 -1.56% 72.91 73.77 71.33
Mar 6, 2023 73.17 -1.29 -1.73% 74.46 75.48 72.91
Mar 3, 2023 74.68 1.45 1.98% 73.23 74.98 72.30
Mar 2, 2023 72.91 2.07 2.92% 70.84 73.24 69.64
Mar 1, 2023 71.31 0.99 1.41% 70.32 72.91 69.58
Feb 28, 2023 71.30 -1.75 -2.40% 73.05 73.43 71.19

Signet Jewelers Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 7826 5226.9 6137.1 6247.1 6253
收入 7826 5226.9 6137.1 6247.1 6253
收入成本，共計 4702 3493 3904.2 4024.1 4063
毛利 3124 1733.9 2232.9 2223 2190
總營業費用 6922.6 5284.6 5978.8 7011.7 5673.1
銷售/一般/行政費用，總計 2230.9 1587.4 1886 1974.1 1764.8
利息費用（收入) - 淨運營 -6.5 3.1 14.4 -266.5
異常費用（收入） -0.1 214.1 159 872.3 107.4
Other Operating Expenses, Total -3.7 -9.9 26.5 126.8 4.4
營業收入 903.4 -57.7 158.3 -764.6 579.9
利息收入（費用），非經營淨值 -16.9 -32 -35.6 -39.7 -52.7
稅前淨收入 884.4 -89.7 129.7 -802.6 527.2
稅後淨收入 769.9 -15.2 105.5 -657.4 433.1
未計算非常項目前的淨收益 769.9 -15.2 105.5 -657.4 433.1
淨收入 769.9 -15.2 105.5 -657.4 519.3
Total Adjustments to Net Income -34.5 -33.5 -32.9 -32.9 -32.9
普通股股東可獲收益 (不含非經常性項目) 735.4 -48.7 72.6 -690.3 400.2
普通股股東可獲收益 (含非經常性項目) 735.4 -48.7 72.6 -690.3 486.4
攤薄淨收入 735.4 -48.7 72.6 -690.3 486.4
攤薄後加權平均股 63 52 51.8 54.7 69.8
扣除特別項目的每股攤薄盈利 11.673 -0.93654 1.40154 -12.6197 5.73352
Dividends per Share - Common Stock Primary Issue 0.36 1.48 1.42 1.19
每股正常攤薄盈利 11.7711 1.74471 3.89832 -2.2542 6.99757
非常規項目總計 0 0 86.2
其他，淨值 -2.1 0 7 1.7
Jan 2022 Oct 2021 Jul 2021 May 2021
總收入 2811.3 1537.8 1788.1 1688.8
收入 2811.3 1537.8 1788.1 1688.8
收入成本，共計 1658.9 962.2 1070.5 1010.4
毛利 1152.4 575.6 717.6 678.4
總營業費用 2408.9 1430.9 1562.7 1520.1
銷售/一般/行政費用，總計 745.8 470.5 502.6 512
異常費用（收入） 1.2 -1 -1.1 0.8
Other Operating Expenses, Total 3 -0.8 -9.3 -3.1
營業收入 402.4 106.9 225.4 168.7
利息收入（費用），非經營淨值 -4.5 -4.1 -4.4 -3.9
其他，淨值 -1.2 -1.1 0.1 0.1
稅前淨收入 396.7 101.7 221.1 164.9
稅後淨收入 314.3 92.6 224.6 138.4
未計算非常項目前的淨收益 314.3 92.6 224.6 138.4
淨收入 314.3 92.6 224.6 138.4
Total Adjustments to Net Income -8.6 -8.7 -8.6 -8.6
普通股股東可獲收益 (不含非經常性項目) 305.7 83.9 216 129.8
普通股股東可獲收益 (含非經常性項目) 305.7 83.9 216 129.8
攤薄淨收入 305.7 83.9 216 129.8
攤薄後加權平均股 63.9 63.7 62.4 62
扣除特別項目的每股攤薄盈利 4.78404 1.31711 3.46154 2.09355
Dividends per Share - Common Stock Primary Issue 0.18 0.18 0.18 0
每股正常攤薄盈利 4.87455 1.30282 3.45008 2.11927
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流動資産總額 3730.4 3582 3154.8 2855.8 3446.1
現金和短期投資 1418.3 1172.5 374.5 195.4 225.1
Cash 1.5 1.5 2
現金等價物 1416.8 1171 372.5 195.4 225.1
應收賬款總額，淨額 41.5 135.3 40.7 25.3 782.3
Accounts Receivable - Trade, Net 18.3 83.6 34.4 19.5 692.5
Total Inventory 2060.4 2032.5 2331.7 2386.9 2280.5
Other Current Assets, Total 210.2 241.7 407.9 248.2 158.2
Total Assets 6575.1 6178.9 6299.1 4418.1 5839.6
Property/Plant/Equipment, Total - Net 1782.5 1967.7 2425.2 800.5 877.9
Property/Plant/Equipment, Total - Gross 3031.4 3165.8 3489.9 2083.3 2075.5
Accumulated Depreciation, Total -1248.9 -1198.1 -1064.7 -1282.8 -1197.6
Goodwill, Net 484.6 238 248.8 296.6 821.7
Intangibles, Net 314.2 179 263.8 265 481.5
Long Term Investments 12.3 15.4 20.4 27.9
Other Long Term Assets, Total 251.1 196.8 186.1 200.2 184.5
Total Current Liabilities 2070.7 1998.7 1652.6 1033 1037.2
Accounts Payable 899.8 812.6 227.9 153.7 237
Accrued Expenses 771.1 819.1 1021.4 502.6 413.3
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 95.6 78.8 44
Other Current Liabilities, Total 399.8 367 307.7 297.9 342.9
Total Liabilities 4359 4346.3 4459.5 2603.2 2726.2
Total Long Term Debt 147.1 146.7 515.9 649.6 688.2
Long Term Debt 147.1 146.7 515.9 649.6 688.2
Deferred Income Tax 160.9 159.2 5.2 0 92.3
Other Liabilities, Total 1980.3 2041.7 2285.8 920.6 908.5
Total Equity 2216.1 1832.6 1839.6 1816.9 3113.4
Redeemable Preferred Stock 652.1 642.3 617 615.3 613.6
Common Stock 12.6 12.6 12.6 12.6 15.7
Additional Paid-In Capital 231.2 258.8 245.4 236.5 290.2
Retained Earnings (Accumulated Deficit) 2877.8 2189.6 2243.3 2282.6 4396.6
Treasury Stock - Common -1206.7 -980.2 -984.9 -1027.3 -1942.1
Unrealized Gain (Loss) 0.2 0.5 0.3 -0.5 -0.1
Other Equity, Total -351.1 -291 -294.1 -302.3 -260.5
Total Liabilities & Shareholders’ Equity 6575.1 6178.9 6299.1 4420.1 5839.6
Total Common Shares Outstanding 49.9 52.3 52.3 51.9 60.5
Apr 2022 Jan 2022 Oct 2021 Jul 2021 May 2021
流動資産總額 3515.5 3730.4 3994.8 3822.3 3641.8
現金和短期投資 927.6 1418.3 1516.9 1573.8 1298.4
現金等價物 927.6 1418.3 1516.9 1573.8 1298.4
應收賬款總額，淨額 161.8 41.5 132.4 65.6 129.4
Accounts Receivable - Trade, Net 17.1 18.3 17 10.7 71
Total Inventory 2216.2 2060.4 2148.3 2004.7 2019
Other Current Assets, Total 209.9 210.2 197.2 178.2 195
Total Assets 6286.3 6575.1 6387.5 6311.9 6180.8
Property/Plant/Equipment, Total - Net 1702.9 1782.5 1708.5 1789.4 1845.7
Goodwill, Net 486.4 484.6 245 245.1 244.9
Intangibles, Net 313.5 314.2 189.2 189.7 190.6
Other Long Term Assets, Total 268 251.1 250 265.4 257.8
Total Current Liabilities 2139.8 2070.7 1971.8 1840.5 1897.5
Accounts Payable 880.7 899.8 868.2 730.6 700.1
Accrued Expenses 897.8 801.6 773.6 786 862.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.3 0.4 0
Other Current Liabilities, Total 361.3 369.3 329.7 323.5 334.5
Total Liabilities 4376.9 4359 4201.2 4105.1 4209.3
Total Long Term Debt 147.1 147.1 147 146.9 146.8
Long Term Debt 147.1 147.1 147 146.9 146.8
Deferred Income Tax 171.1 160.9 146.1 132.9 171.1
Other Liabilities, Total 1918.9 1980.3 1936.3 1984.8 1993.9
Total Equity 1909.4 2216.1 2186.3 2206.8 1971.5
Redeemable Preferred Stock 652.6 652.1 651.7 651.3 650.9
Common Stock 12.6 12.6 12.6 12.6 12.6
Additional Paid-In Capital 236.8 231.2 271.8 266.8 252.2
Retained Earnings (Accumulated Deficit) 2741.3 2877.8 2581.1 2509.7 2304.6
Treasury Stock - Common -1474.2 -1206.7 -986.3 -951 -965.2
Unrealized Gain (Loss) -0.1 0.2 0.3 0.4 0.4
Other Equity, Total -259.6 -351.1 -344.9 -283 -284
Total Liabilities & Shareholders’ Equity 6286.3 6575.1 6387.5 6311.9 6180.8
Total Common Shares Outstanding 46.5 49.9 52.6 53 52.7
Property/Plant/Equipment, Total - Gross 1827 1824.8 1788.3
Accumulated Depreciation, Total -1265.9 -1248.9 -1275.1
Long Term Investments 12.3
  • 年度
  • 每季度
2022 2021 2020 2019 2018
淨收入/起跑線 769.9 -15.2 105.5 -657.4 519.3
經營活動産生的現金 1257.3 1372.3 555.7 697.7 1940.5
經營活動産生的現金 163.5 176 178 183.6 203.4
Deferred Taxes 0.1 141.8 21.5 -105.6 -33.4
非現金物品 48.8 183.5 74.5 825.5 5.7
Cash Taxes Paid 120.7 -176 5.7 44.8 122.3
已付現金利息 14.8 30.5 34.7 39.1 50.2
營運資金的變化 275 886.2 176.2 451.6 1245.5
投資活動産生的現金 -642.7 -77.8 -140.8 -119 -569.4
資本支出 -129.6 -83 -136.3 -133.5 -237.4
其他投資現金流量項目，總計 -513.1 5.2 -4.5 14.5 -332
融資活動産生的現金 -366.6 -498.6 -237 -602.7 -1253.6
融資現金流項目 -11.2 -14 -9.5 -2.1 -4.3
Total Cash Dividends Paid -43.6 -27.2 -108.6 -110.2 -111.2
股票的發行（報廢），淨額 -311.8 0 0 -485 -459.7
債務的發行（退還），淨額 0 -457.4 -118.9 -5.4 -678.4
外彙效應 -2.2 2.1 1.2 -5.7 8.9
現金淨變化 245.8 798 179.1 -29.7 126.4
Apr 2022 Jan 2022 Oct 2021 Jul 2021 May 2021
Net income/Starting Line -83.5 769.9 455.6 363 138.4
Cash From Operating Activities -135.5 1257.3 483.9 458.5 161.1
Cash From Operating Activities 40 163.5 122.9 83.7 42.1
Deferred Taxes -14.9 0.1 -20.1 -33.2 9.5
Non-Cash Items 147 48.8 37.5 23.5 8.6
Changes in Working Capital -224.1 275 -112 21.5 -37.5
Cash From Investing Activities -22.2 -642.7 -63 -44.7 -24.8
Capital Expenditures -20.8 -129.6 -50.5 -32.2 -11.3
Other Investing Cash Flow Items, Total -1.4 -513.1 -12.5 -12.5 -13.5
Cash From Financing Activities -325.6 -366.6 -78.1 -15.9 -13.7
Financing Cash Flow Items -40.2 -11.2 -11.4 -8.1 -13.7
Total Cash Dividends Paid -17.2 -43.6 -25.9 -8.2 0
Issuance (Retirement) of Debt, Net 0 0.3 0.4 0
Foreign Exchange Effects -7.4 -2.2 1.6 3.4 3.3
Net Change in Cash -490.7 245.8 344.4 401.3 125.9
Issuance (Retirement) of Stock, Net -268.2 -311.8 -41.1
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Select Equity Group, L.P. Investment Advisor/Hedge Fund 21.5369 9739363 -46455 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 16.3837 7409026 351648 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.0633 5455259 8735 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 5.152 2329838 -58705 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.1106 1858895 196632 2022-12-31 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 4.0775 1843906 179321 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8629 842456 29590 2022-12-31 LOW
D. E. Shaw & Co., L.P. Hedge Fund 1.7881 808631 163697 2022-12-31 MED
GMT Capital Corp. Hedge Fund 1.6191 732200 462000 2022-12-31 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.5915 719686 -164092 2022-12-31 MED
Capital Growth Management L.P. Investment Advisor 1.5016 679052 0 2022-09-30 HIGH
Fidelity Management & Research Company LLC Investment Advisor 1.4585 659576 -28670 2022-12-31 LOW
Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 1.4041 634944 138757 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.3676 618464 21445 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.2061 545403 63124 2022-12-31 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.055 477106 99774 2022-12-31 LOW
Millennium Management LLC Hedge Fund 1.0108 457101 409355 2022-12-31 HIGH
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.0039 453979 225852 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9551 431916 5319 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.9469 428224 15429 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Jewelry & Watch Retailers

Clarendon House
2 Church Street
HAMILTON
HM 11
BM

收入報表

  • Annual
  • Quarterly

人們也觀看

BTC/USD

26,975.40 Price
-0.770% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

Oil - Crude

73.21 Price
+0.030% 1D Chg, %
多頭倉位隔夜費用 -0.0180%
空頭倉位隔夜費用 -0.0039%
隔夜費時間 21:00 (UTC)
價差 0.03

US100

12,662.50 Price
-0.330% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

Gold

1,956.65 Price
+0.010% 1D Chg, %
多頭倉位隔夜費用 -0.0180%
空頭倉位隔夜費用 0.0097%
隔夜費時間 21:00 (UTC)
價差 0.30

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易