交易 Shenzhou International Group Holdings Limited - 2313 CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.3 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023764% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001846% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | HKD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Hong Kong | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 66.4 |
| 打開 | 66.3 |
| 1 年變化 | -15.22% |
| 日範圍 | 64.4 - 66.3 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 65.4 | -0.7 | -1.06% | 66.1 | 66.6 | 64.4 |
| Jul 25, 2024 | 66.4 | -0.5 | -0.75% | 66.9 | 67.4 | 66.3 |
| Jul 24, 2024 | 67.4 | -1.0 | -1.46% | 68.4 | 69.1 | 67.0 |
| Jul 23, 2024 | 68.9 | -1.6 | -2.27% | 70.5 | 70.7 | 68.4 |
| Jul 22, 2024 | 70.1 | -0.4 | -0.57% | 70.5 | 70.8 | 69.8 |
| Jul 19, 2024 | 70.5 | 0.0 | 0.00% | 70.5 | 71.1 | 70.1 |
| Jul 18, 2024 | 71.9 | -0.1 | -0.14% | 72.0 | 72.6 | 70.7 |
| Jul 17, 2024 | 72.9 | 1.9 | 2.68% | 71.0 | 73.4 | 70.9 |
| Jul 16, 2024 | 70.2 | -0.8 | -1.13% | 71.0 | 71.2 | 69.6 |
| Jul 15, 2024 | 72.1 | -1.4 | -1.90% | 73.5 | 73.7 | 71.8 |
| Jul 12, 2024 | 74.9 | 0.9 | 1.22% | 74.0 | 75.4 | 73.6 |
| Jul 11, 2024 | 72.7 | 1.7 | 2.39% | 71.0 | 72.7 | 70.7 |
| Jul 10, 2024 | 71.7 | 0.3 | 0.42% | 71.4 | 73.2 | 71.4 |
| Jul 9, 2024 | 70.9 | 0.0 | 0.00% | 70.9 | 71.5 | 69.0 |
| Jul 8, 2024 | 71.8 | -0.3 | -0.42% | 72.1 | 72.9 | 71.2 |
| Jul 5, 2024 | 73.1 | -0.5 | -0.68% | 73.6 | 74.9 | 72.6 |
| Jul 4, 2024 | 73.7 | -2.7 | -3.53% | 76.4 | 76.9 | 73.2 |
| Jul 3, 2024 | 76.2 | 2.3 | 3.11% | 73.9 | 77.1 | 73.6 |
| Jul 2, 2024 | 73.5 | -1.5 | -2.00% | 75.0 | 75.0 | 72.8 |
| Jun 28, 2024 | 75.9 | 3.8 | 5.27% | 72.1 | 76.3 | 72.1 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Knitwear |
甬江路18号
宁波经济技术开发区
NINGBO
ZHEJIANG
CN
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 630,000 多名交易者，選擇與 Capital.com 交易