交易 Savills PLC - SVS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.300 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 12.17 |
打開 | 12.09 |
1 年變化 | 25.09% |
日範圍 | 12.05 - 12.41 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 12.150 | 0.180 | 1.50% | 11.970 | 12.190 | 11.810 |
Jul 24, 2024 | 12.110 | 0.020 | 0.17% | 12.090 | 12.210 | 11.970 |
Jul 23, 2024 | 12.230 | 0.040 | 0.33% | 12.190 | 12.350 | 12.130 |
Jul 22, 2024 | 12.430 | 0.100 | 0.81% | 12.330 | 12.605 | 12.250 |
Jul 19, 2024 | 12.350 | -0.195 | -1.55% | 12.545 | 12.545 | 12.170 |
Jul 18, 2024 | 12.505 | 0.295 | 2.42% | 12.210 | 12.525 | 12.190 |
Jul 17, 2024 | 12.290 | 0.100 | 0.82% | 12.190 | 12.350 | 12.110 |
Jul 16, 2024 | 12.350 | 0.400 | 3.35% | 11.950 | 12.390 | 11.850 |
Jul 15, 2024 | 12.070 | 0.160 | 1.34% | 11.910 | 12.190 | 11.830 |
Jul 12, 2024 | 12.130 | -0.060 | -0.49% | 12.190 | 12.370 | 11.970 |
Jul 11, 2024 | 12.190 | 0.280 | 2.35% | 11.910 | 12.190 | 11.730 |
Jul 10, 2024 | 11.870 | 0.140 | 1.19% | 11.730 | 11.890 | 11.650 |
Jul 9, 2024 | 11.810 | 0.100 | 0.85% | 11.710 | 11.990 | 11.610 |
Jul 8, 2024 | 11.870 | -0.020 | -0.17% | 11.890 | 12.010 | 11.710 |
Jul 5, 2024 | 11.790 | 0.700 | 6.31% | 11.090 | 12.030 | 11.090 |
Jul 4, 2024 | 11.130 | 0.180 | 1.64% | 10.950 | 11.150 | 10.930 |
Jul 3, 2024 | 10.990 | 0.060 | 0.55% | 10.930 | 11.050 | 10.850 |
Jul 2, 2024 | 10.930 | 0.020 | 0.18% | 10.910 | 11.010 | 10.770 |
Jul 1, 2024 | 11.090 | 0.060 | 0.54% | 11.030 | 11.130 | 10.950 |
Jun 28, 2024 | 11.030 | 0.140 | 1.29% | 10.890 | 11.090 | 10.870 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Real Estate Services (NEC) |
33 Margaret Street
LONDON
W1G 0JD
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易