交易 Savills PLC - SVS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.180 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 10.45 |
打開 | 10.49 |
1 年變化 | 10.95% |
日範圍 | 10.43 - 10.49 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 10.450 | 0.200 | 1.95% | 10.250 | 10.590 | 10.250 |
Apr 24, 2024 | 10.390 | 0.060 | 0.58% | 10.330 | 10.410 | 10.130 |
Apr 23, 2024 | 10.390 | 0.140 | 1.37% | 10.250 | 10.390 | 10.170 |
Apr 22, 2024 | 10.090 | -0.160 | -1.56% | 10.250 | 10.330 | 10.090 |
Apr 19, 2024 | 10.270 | -0.100 | -0.96% | 10.370 | 10.370 | 10.050 |
Apr 18, 2024 | 10.330 | -0.020 | -0.19% | 10.350 | 10.510 | 10.170 |
Apr 17, 2024 | 10.410 | 0.160 | 1.56% | 10.250 | 10.550 | 10.250 |
Apr 16, 2024 | 10.310 | 0.020 | 0.19% | 10.290 | 10.670 | 10.290 |
Apr 15, 2024 | 10.150 | 0.000 | 0.00% | 10.150 | 10.330 | 10.090 |
Apr 12, 2024 | 10.150 | 0.000 | 0.00% | 10.150 | 10.270 | 10.070 |
Apr 11, 2024 | 10.210 | -0.020 | -0.20% | 10.230 | 10.310 | 9.990 |
Apr 10, 2024 | 10.590 | -0.140 | -1.30% | 10.730 | 10.950 | 10.450 |
Apr 9, 2024 | 10.770 | -0.020 | -0.19% | 10.790 | 10.870 | 10.710 |
Apr 8, 2024 | 10.870 | 0.280 | 2.64% | 10.590 | 10.890 | 10.590 |
Apr 5, 2024 | 10.570 | -0.020 | -0.19% | 10.590 | 10.610 | 10.470 |
Apr 4, 2024 | 10.730 | 0.280 | 2.68% | 10.450 | 10.790 | 10.450 |
Apr 3, 2024 | 10.530 | 0.220 | 2.13% | 10.310 | 10.550 | 10.290 |
Apr 2, 2024 | 10.410 | -0.180 | -1.70% | 10.590 | 10.630 | 10.250 |
Mar 28, 2024 | 10.710 | 0.170 | 1.61% | 10.540 | 10.720 | 10.340 |
Mar 27, 2024 | 10.570 | -0.060 | -0.56% | 10.630 | 10.630 | 10.440 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Real Estate Services (NEC) |
33 Margaret Street
LONDON
W1G 0JD
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易