交易 Ryanair Holdings PLC - RYA CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.072 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Ireland | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Ryanair Holdings PLC ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 23, 2024 | 20.849 | 0.300 | 1.46% | 20.549 | 20.889 | 20.399 |
Apr 22, 2024 | 20.499 | -0.070 | -0.34% | 20.569 | 20.649 | 20.369 |
Apr 19, 2024 | 20.449 | 0.300 | 1.49% | 20.149 | 20.589 | 20.029 |
Apr 18, 2024 | 20.449 | 0.120 | 0.59% | 20.329 | 21.138 | 20.289 |
Apr 17, 2024 | 20.169 | 0.180 | 0.90% | 19.989 | 20.569 | 19.785 |
Apr 16, 2024 | 20.099 | 0.093 | 0.46% | 20.006 | 20.216 | 19.965 |
Apr 15, 2024 | 20.296 | -0.040 | -0.20% | 20.336 | 20.935 | 20.236 |
Apr 12, 2024 | 20.206 | -0.599 | -2.88% | 20.805 | 21.085 | 19.712 |
Apr 11, 2024 | 20.835 | -0.379 | -1.79% | 21.214 | 21.304 | 20.506 |
Apr 10, 2024 | 21.404 | -0.040 | -0.19% | 21.444 | 21.754 | 21.184 |
Apr 9, 2024 | 21.354 | 0.030 | 0.14% | 21.324 | 21.554 | 21.185 |
Apr 8, 2024 | 21.544 | 0.819 | 3.95% | 20.725 | 21.614 | 20.635 |
Apr 5, 2024 | 20.725 | 0.349 | 1.71% | 20.376 | 20.835 | 20.316 |
Apr 4, 2024 | 21.025 | 0.010 | 0.05% | 21.015 | 21.165 | 20.775 |
Apr 3, 2024 | 21.035 | 0.510 | 2.48% | 20.525 | 21.115 | 20.516 |
Apr 2, 2024 | 20.476 | -0.439 | -2.10% | 20.915 | 21.234 | 20.276 |
Mar 28, 2024 | 21.025 | 0.150 | 0.72% | 20.875 | 21.175 | 20.735 |
Mar 27, 2024 | 20.955 | -0.050 | -0.24% | 21.005 | 21.085 | 20.845 |
Mar 26, 2024 | 20.945 | 0.110 | 0.53% | 20.835 | 21.035 | 20.715 |
Mar 25, 2024 | 20.945 | -0.010 | -0.05% | 20.955 | 21.055 | 20.665 |
Ryanair Holdings PLC Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Monday, May 20, 2024 | ||
時間 (UTC) 07:30 | 國家 IE
| 事件 Full Year 2024 Ryanair Holdings PLC Earnings Release Full Year 2024 Ryanair Holdings PLC Earnings ReleaseForecast(預報) -返回 - |
Thursday, July 25, 2024 | ||
時間 (UTC) 07:30 | 國家 IE
| 事件 Q1 2025 Ryanair Holdings PLC Earnings Release Q1 2025 Ryanair Holdings PLC Earnings ReleaseForecast(預報) -返回 - |
Friday, September 13, 2024 | ||
時間 (UTC) 08:00 | 國家 IE
| 事件 Ryanair Holdings PLC Annual Shareholders Meeting Ryanair Holdings PLC Annual Shareholders MeetingForecast(預報) -返回 - |
- 每年
- 每季度
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
總收入 | 10775.2 | 4800.9 | 1635.8 | 8494.8 | 7697.4 |
收入 | 10775.2 | 4800.9 | 1635.8 | 8494.8 | 7697.4 |
收入成本,共計 | 6543.6 | 3319.7 | 1230.5 | 4933 | 4508.8 |
毛利 | 4231.6 | 1481.2 | 405.3 | 3561.8 | 3188.6 |
總營業費用 | 9332.6 | 5140.5 | 2475.2 | 7367.4 | 6680.6 |
銷售/一般/行政費用,總計 | 1865.8 | 1183.4 | 757.7 | 1685.7 | 1531.3 |
Depreciation / Amortization | 923.2 | 719.4 | 571 | 748.7 | 640.5 |
營業收入 | 1442.6 | -339.6 | -839.4 | 1127.4 | 1016.8 |
利息收入(費用),非經營淨值 | -0.1 | -90.2 | -269.3 | -457.1 | -68.7 |
其他,淨值 | 0 | ||||
稅前淨收入 | 1442.5 | -429.8 | -1108.7 | 670.3 | 948.1 |
稅後淨收入 | 1313.8 | -240.8 | -1015.1 | 648.7 | 885 |
未計算非常項目前的淨收益 | 1313.8 | -240.8 | -1015.1 | 648.7 | 885 |
淨收入 | 1313.8 | -240.8 | -1015.1 | 648.7 | 885 |
普通股股東可獲收益 (不含非經常性項目) | 1313.8 | -240.8 | -1015.1 | 648.7 | 885 |
普通股股東可獲收益 (含非經常性項目) | 1313.8 | -240.8 | -1015.1 | 648.7 | 885 |
攤薄淨收入 | 1313.8 | -240.8 | -1015.1 | 648.7 | 885 |
攤薄後加權平均股 | 1139.6 | 1130.5 | 1110.4 | 1119.8 | 1154.6 |
扣除特別項目的每股攤薄盈利 | 1.15286 | -0.213 | -0.91418 | 0.5793 | 0.7665 |
Dividends per Share - Common Stock Primary Issue | |||||
每股正常攤薄盈利 | 1.15286 | -0.26015 | -0.96335 | 0.5793 | 0.7665 |
攤薄調整 | 0 | ||||
異常費用(收入) | -82 | -84 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 3649.3 | 1847 | 2312.1 | 4014.6 | 2601.5 |
收入 | 3649.3 | 1847 | 2312.1 | 4014.6 | 2601.5 |
收入成本,共計 | 2102.1 | 1352.3 | 1494.9 | 2009.2 | 1687.3 |
毛利 | 1547.2 | 494.7 | 817.2 | 2005.4 | 914.2 |
總營業費用 | 2938.1 | 2071.3 | 2160.7 | 2738.8 | 2361.9 |
銷售/一般/行政費用,總計 | 561.1 | 461.6 | 453.1 | 502.9 | 448.2 |
Depreciation / Amortization | 274.9 | 257.4 | 212.7 | 226.7 | 226.4 |
異常費用(收入) | |||||
營業收入 | 711.2 | -224.3 | 151.4 | 1275.8 | 239.6 |
利息收入(費用),非經營淨值 | 29.5 | 31.2 | 61.4 | -56.1 | -36.6 |
稅前淨收入 | 740.7 | -193.1 | 212.8 | 1219.7 | 203 |
稅後淨收入 | 662.9 | -151.7 | 202.1 | 1075.9 | 187.5 |
未計算非常項目前的淨收益 | 662.9 | -151.7 | 202.1 | 1075.9 | 187.5 |
淨收入 | 662.9 | -151.7 | 202.1 | 1075.9 | 187.5 |
普通股股東可獲收益 (不含非經常性項目) | 662.9 | -151.7 | 202.1 | 1075.9 | 187.5 |
普通股股東可獲收益 (含非經常性項目) | 662.9 | -151.7 | 202.1 | 1075.9 | 187.5 |
攤薄淨收入 | 662.9 | -151.7 | 202.1 | 1075.9 | 187.5 |
攤薄後加權平均股 | 1144.1 | 1138.9 | 1139.7 | 1137.8 | 1139.3 |
扣除特別項目的每股攤薄盈利 | 0.57941 | -0.1332 | 0.17733 | 0.9456 | 0.16457 |
每股正常攤薄盈利 | 0.57941 | -0.1332 | 0.17733 | 0.9456 | 0.16457 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Other Operating Expenses, Total |
- 每年
- 每季度
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
流動資産總額 | 5911.4 | 5475.1 | 3458.3 | 4493.9 | 3804 |
現金和短期投資 | 4655.5 | 3603.1 | 3116.2 | 3773.6 | 3160 |
現金等價物 | 3599.3 | 2669 | 2650.7 | 2566.4 | 1675.6 |
短期投資 | 1056.2 | 934.1 | 465.5 | 1207.2 | 1484.4 |
應收賬款總額,淨額 | 70 | 43.5 | 18.6 | 114.3 | 59.5 |
應收賬款 - 貿易,淨額 | 59.7 | 43.5 | 18.6 | 67.5 | 59.5 |
總庫存 | 6 | 4.3 | 3.6 | 3.3 | 2.9 |
預付的費用 | 868.3 | 401.1 | 176.4 | ||
其他流動資産,總計 | 311.6 | 1423.1 | 319.9 | 426.3 | 581.6 |
總資産 | 16405.9 | 15149.8 | 12328 | 14747.2 | 13250.7 |
物業/廠房/設備,總計 - 淨額 | 10118 | 9228.8 | 8549.3 | 9674.8 | 9029.6 |
物業/廠房/設備,總計 - 總額 | 15734.9 | 14223.7 | 13129.8 | 13836.6 | |
累計折舊,總計 | -5616.9 | -4994.9 | -4580.5 | -4161.8 | |
無形資産,淨額 | 146.4 | 146.4 | 146.4 | 146.4 | 146.4 |
長期投資 | |||||
其他長期資産,總計 | 230.1 | 299.5 | 174 | 432.1 | 270.7 |
流動負債總額 | 7421.6 | 5398.7 | 3526.9 | 5508.2 | 4199.5 |
應付賬款 | 1065.5 | 1029 | 336 | 1368.2 | 573.8 |
預提費用 | 1276.6 | 953 | 887.3 | 1553.1 | 2992.1 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 1099.9 | 1281.4 | 1778.4 | 457.3 | 309.4 |
其他流動負債,總計 | 3979.6 | 2135.3 | 525.2 | 2129.6 | 324.2 |
負債總額 | 10762.9 | 9604.5 | 7681.4 | 9832.7 | 8035.8 |
長期債務總額 | 3016.3 | 3796 | 3648.4 | 3753.9 | 3335 |
長期債務 | 2853.2 | 3714.6 | 3517.8 | 3583 | 3335 |
資本租賃義務 | 163.1 | 81.4 | 130.6 | 170.9 | 0 |
遞延所得稅 | 159.3 | 266.5 | 272.4 | 353.5 | 460.6 |
其他負債,總計 | 165.7 | 143.3 | 233.7 | 217.1 | 40.7 |
股權 | 5643 | 5545.3 | 4646.6 | 4914.5 | 5214.9 |
普通股 | 6.9 | 6.8 | 6.7 | 6.5 | 6.8 |
額外實收資本 | 1379.9 | 1328.2 | 1161.6 | 738.5 | 719.4 |
留存收益(累計赤字) | 4225.2 | 2914.9 | 3267 | 4280.8 | 4488.7 |
Treasury Stock - Common | 0 | ||||
其他權益,總計 | 31 | 1295.4 | 211.3 | -111.3 | |
總負債和股東權益 | 16405.9 | 15149.8 | 12328 | 14747.2 | 13250.7 |
已發行普通股總數 | 1138.67 | 1134.53 | 1128.06 | 1089.18 | 1133.4 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 5398.7 | 5963.6 | 5911.4 | 5479 | 6495.2 |
現金和短期投資 | 3625.4 | 4820.5 | 4655.5 | 4048.5 | 4568.9 |
現金等價物 | 3260.5 | 2954.8 | 3599.3 | 2279.5 | 1724.2 |
短期投資 | 364.9 | 1865.7 | 1056.2 | 1769 | 2844.7 |
應收賬款總額,淨額 | 68.3 | 88.6 | 59.7 | 38.8 | 78 |
應收賬款 - 貿易,淨額 | 68.3 | 88.6 | 59.7 | 38.8 | 78 |
總庫存 | 5.7 | 5.2 | 6 | 4.5 | 4.5 |
其他流動資産,總計 | 1699.3 | 1049.3 | 1190.2 | 1387.2 | 1843.8 |
總資産 | 16368.3 | 16693 | 16405.9 | 15760.9 | 16597.3 |
物業/廠房/設備,總計 - 淨額 | 10506.9 | 10350.8 | 10118 | 9870.1 | 9499.1 |
無形資産,淨額 | 146.4 | 146.4 | 146.4 | 146.4 | 146.4 |
其他長期資産,總計 | 316.3 | 232.2 | 230.1 | 265.4 | 456.6 |
流動負債總額 | 4538.4 | 7151.9 | 7421.6 | 5929.5 | 6016.9 |
應付賬款 | 982.3 | 838.1 | 1065.5 | 1174 | 1225.4 |
預提費用 | 3318.6 | 4919.5 | 4783.5 | 2614.9 | 2716.8 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 76.8 | 861.7 | 1099.9 | 1973.5 | 1876.6 |
其他流動負債,總計 | 160.7 | 532.6 | 472.7 | 167.1 | 198.1 |
負債總額 | 7939.6 | 10541.9 | 10762.9 | 9468.6 | 9931.2 |
長期債務總額 | 2724.2 | 2997.2 | 3016.3 | 3055.6 | 3260.9 |
長期債務 | 2576.8 | 2844 | 2853.2 | 2879.4 | 3067.2 |
資本租賃義務 | 147.4 | 153.2 | 163.1 | 176.2 | 193.7 |
遞延所得稅 | 502.7 | 209.4 | 159.3 | 267.7 | 327.5 |
其他負債,總計 | 174.3 | 183.4 | 165.7 | 215.8 | 325.9 |
股權 | 8428.7 | 6151.1 | 5643 | 6292.3 | 6666.1 |
普通股 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 |
額外實收資本 | 1384.2 | 1383.4 | 1379.9 | 1379.8 | 1360.8 |
留存收益(累計赤字) | 7037.6 | 4760.8 | 4225.2 | 4905.6 | 5298.4 |
總負債和股東權益 | 16368.3 | 16693 | 16405.9 | 15760.9 | 16597.3 |
已發行普通股總數 | 1138.93 | 1138.67 | 1138.67 | 1138.66 | 1137.16 |
其他權益,總計 | 31 |
- 每年
- 每季度
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
淨收入/起跑線 | 1313.8 | -240.8 | -1015.1 | 648.7 | 885 |
經營活動産生的現金 | 3891 | 1940.5 | -2448 | 1327.1 | 1759.3 |
經營活動産生的現金 | 923.2 | 719.4 | 571 | 748.7 | 640.5 |
非現金物品 | 304.2 | -333.5 | -387.8 | 438.7 | 17 |
Cash Taxes Paid | 4.1 | -9.5 | -87.1 | 120.5 | 100.9 |
營運資金的變化 | 1349.8 | 1795.4 | -1616.1 | -509 | 216.8 |
投資活動産生的現金 | -1901.2 | -1414.4 | 937 | -301.1 | -744.2 |
資本支出 | -1914.7 | -1181.6 | -294.7 | -578.8 | -1288.5 |
其他投資現金流量項目,總計 | 13.5 | -232.8 | 1231.7 | 277.7 | 544.3 |
融資活動産生的現金 | -1054 | -536.5 | 1622.5 | -287 | -854.5 |
股票的發行(報廢),淨額 | 31.7 | 46.8 | 421 | -561.4 | -531.6 |
債務的發行(退還),淨額 | -1085.7 | -583.3 | 1201.5 | 274.4 | -322.9 |
現金淨變化 | 930.3 | 18.3 | 84.3 | 890.8 | 160.6 |
已付現金利息 | 75 | 86.6 | 59.2 | 74.3 | 60.6 |
外彙效應 | -5.5 | 28.7 | -27.2 | 151.8 | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1313.8 | 1465.5 | 1263.4 | 187.5 | -240.8 |
Cash From Operating Activities | 3891 | 1719 | 1756.7 | 1410.6 | 1940.5 |
Cash From Operating Activities | 923.2 | 665.8 | 453.1 | 226.4 | 719.4 |
Non-Cash Items | 304.2 | 340.6 | 266.7 | -9.6 | -333.5 |
Cash Taxes Paid | 4.1 | -1.8 | 0.7 | -1.2 | -9.5 |
Changes in Working Capital | 1349.8 | -752.9 | -226.5 | 1006.3 | 1795.4 |
Cash From Investing Activities | -1901.2 | -1973 | -2677.8 | -2508.6 | -1414.4 |
Capital Expenditures | -1914.7 | -1270.5 | -899.6 | -416.2 | -1181.6 |
Other Investing Cash Flow Items, Total | 13.5 | -702.5 | -1778.2 | -2092.4 | -232.8 |
Cash From Financing Activities | -1054 | -148.1 | -87.8 | -48.4 | -536.5 |
Issuance (Retirement) of Stock, Net | 31.7 | 31.7 | 19.1 | 4.5 | 46.8 |
Issuance (Retirement) of Debt, Net | -1085.7 | -179.8 | -106.9 | -52.9 | -583.3 |
Foreign Exchange Effects | -5.5 | 12.6 | 64.1 | 31.2 | 28.7 |
Net Change in Cash | 930.3 | -389.5 | -944.8 | -1115.2 | 18.3 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Airlines (NEC) |
C/O Ryanair Ltd Corporate Head Office
Dublin Airport
DUBLIN
DUBLIN K67 NY94
IE
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易