交易 Ramsay Health Care Limited - RHCau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.24 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02274% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000822% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 52.5 |
打開 | 51.5 |
1 年變化 | -22.66% |
日範圍 | 51.33 - 51.72 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 51.50 | -0.17 | -0.33% | 51.67 | 51.73 | 51.15 |
Apr 24, 2024 | 52.50 | -0.41 | -0.77% | 52.91 | 53.36 | 52.50 |
Apr 23, 2024 | 52.61 | 0.57 | 1.10% | 52.04 | 53.57 | 52.04 |
Apr 22, 2024 | 50.91 | 0.46 | 0.91% | 50.45 | 50.94 | 50.08 |
Apr 19, 2024 | 49.91 | -0.32 | -0.64% | 50.23 | 50.23 | 49.45 |
Apr 18, 2024 | 50.46 | -0.21 | -0.41% | 50.67 | 50.82 | 50.33 |
Apr 17, 2024 | 50.96 | -0.26 | -0.51% | 51.22 | 51.25 | 50.91 |
Apr 16, 2024 | 51.48 | 0.10 | 0.19% | 51.38 | 51.57 | 50.95 |
Apr 15, 2024 | 51.71 | 0.31 | 0.60% | 51.40 | 51.97 | 51.19 |
Apr 12, 2024 | 51.84 | 0.19 | 0.37% | 51.65 | 52.01 | 51.51 |
Apr 11, 2024 | 52.09 | -0.86 | -1.62% | 52.95 | 53.00 | 52.03 |
Apr 10, 2024 | 53.57 | 0.09 | 0.17% | 53.48 | 54.20 | 53.48 |
Apr 9, 2024 | 53.60 | -0.51 | -0.94% | 54.11 | 54.34 | 53.51 |
Apr 8, 2024 | 54.18 | 0.26 | 0.48% | 53.92 | 54.46 | 53.83 |
Apr 5, 2024 | 54.04 | 0.17 | 0.32% | 53.87 | 54.12 | 53.78 |
Apr 4, 2024 | 53.79 | -0.05 | -0.09% | 53.84 | 54.17 | 52.83 |
Apr 3, 2024 | 53.84 | 0.69 | 1.30% | 53.15 | 53.88 | 52.93 |
Apr 2, 2024 | 53.14 | -2.04 | -3.70% | 55.18 | 55.32 | 52.69 |
Apr 1, 2024 | 55.18 | 0.49 | 0.90% | 54.69 | 55.21 | 54.42 |
Mar 28, 2024 | 56.34 | 0.31 | 0.55% | 56.03 | 56.53 | 55.68 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Hospitals, Clinics & Primary Care Services |
Level 7, Tower B,
7 Westbourne Street
ST LEONARDS
VICTORIA 2065
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易