交易 Vanquis Banking Group PLC - VANQ CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.022 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 0.475 |
打開 | 0.475 |
1 年變化 | -79.46% |
日範圍 | 0.462 - 0.48 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.475 | -0.004 | -0.84% | 0.479 | 0.479 | 0.455 |
Apr 24, 2024 | 0.472 | -0.002 | -0.42% | 0.474 | 0.482 | 0.467 |
Apr 23, 2024 | 0.474 | -0.008 | -1.66% | 0.482 | 0.485 | 0.470 |
Apr 22, 2024 | 0.483 | -0.002 | -0.41% | 0.485 | 0.494 | 0.476 |
Apr 19, 2024 | 0.479 | -0.004 | -0.83% | 0.483 | 0.485 | 0.467 |
Apr 18, 2024 | 0.486 | 0.014 | 2.97% | 0.472 | 0.489 | 0.471 |
Apr 17, 2024 | 0.475 | 0.000 | 0.00% | 0.475 | 0.485 | 0.471 |
Apr 16, 2024 | 0.476 | -0.007 | -1.45% | 0.483 | 0.491 | 0.470 |
Apr 15, 2024 | 0.489 | 0.007 | 1.45% | 0.482 | 0.516 | 0.482 |
Apr 12, 2024 | 0.483 | 0.010 | 2.11% | 0.473 | 0.491 | 0.467 |
Apr 11, 2024 | 0.468 | -0.001 | -0.21% | 0.469 | 0.473 | 0.457 |
Apr 10, 2024 | 0.464 | 0.005 | 1.09% | 0.459 | 0.478 | 0.452 |
Apr 9, 2024 | 0.464 | -0.017 | -3.53% | 0.481 | 0.481 | 0.456 |
Apr 8, 2024 | 0.480 | -0.003 | -0.62% | 0.483 | 0.493 | 0.475 |
Apr 5, 2024 | 0.483 | -0.005 | -1.02% | 0.488 | 0.493 | 0.471 |
Apr 4, 2024 | 0.488 | 0.004 | 0.83% | 0.484 | 0.495 | 0.482 |
Apr 3, 2024 | 0.489 | -0.003 | -0.61% | 0.492 | 0.497 | 0.479 |
Apr 2, 2024 | 0.485 | -0.024 | -4.72% | 0.509 | 0.523 | 0.483 |
Mar 28, 2024 | 0.518 | -0.035 | -6.33% | 0.553 | 0.553 | 0.516 |
Mar 27, 2024 | 0.544 | 0.019 | 3.62% | 0.525 | 0.562 | 0.525 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Consumer Lending (NEC) |
No. 1 Godwin Street
BRADFORD
WEST YORKSHIRE BD1 2SU
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易