交易 National Grid PLC - NG. CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.030 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 9.515 |
打開 | 9.495 |
1 年變化 | -10.3% |
日範圍 | 9.39 - 9.505 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 11, 2024 | 9.400 | 0.070 | 0.75% | 9.330 | 9.515 | 9.330 |
Dec 10, 2024 | 9.515 | -0.075 | -0.78% | 9.590 | 9.590 | 9.465 |
Dec 9, 2024 | 9.540 | -0.045 | -0.47% | 9.585 | 9.645 | 9.540 |
Dec 6, 2024 | 9.490 | -0.200 | -2.06% | 9.690 | 9.710 | 9.490 |
Dec 5, 2024 | 9.735 | 0.015 | 0.15% | 9.720 | 9.755 | 9.690 |
Dec 4, 2024 | 9.735 | -0.055 | -0.56% | 9.790 | 9.820 | 9.550 |
Dec 3, 2024 | 9.910 | -0.010 | -0.10% | 9.920 | 9.970 | 9.885 |
Dec 2, 2024 | 9.935 | 0.065 | 0.66% | 9.870 | 9.985 | 9.870 |
Nov 29, 2024 | 9.890 | 0.015 | 0.15% | 9.875 | 9.970 | 9.875 |
Nov 28, 2024 | 9.925 | 0.125 | 1.28% | 9.800 | 9.945 | 9.800 |
Nov 27, 2024 | 9.855 | 0.055 | 0.56% | 9.800 | 9.855 | 9.765 |
Nov 26, 2024 | 9.840 | -0.015 | -0.15% | 9.855 | 9.895 | 9.805 |
Nov 25, 2024 | 9.905 | 0.035 | 0.35% | 9.870 | 9.945 | 9.825 |
Nov 22, 2024 | 9.940 | 0.200 | 2.05% | 9.740 | 9.985 | 9.555 |
Nov 21, 2024 | 9.620 | 0.020 | 0.21% | 9.600 | 9.690 | 9.595 |
Nov 20, 2024 | 9.740 | -0.095 | -0.97% | 9.835 | 9.895 | 9.740 |
Nov 19, 2024 | 9.870 | 0.070 | 0.71% | 9.800 | 9.870 | 9.760 |
Nov 18, 2024 | 9.715 | -0.090 | -0.92% | 9.805 | 9.825 | 9.665 |
Nov 15, 2024 | 9.760 | 0.090 | 0.93% | 9.670 | 9.805 | 9.515 |
Nov 14, 2024 | 9.685 | 0.085 | 0.89% | 9.600 | 9.700 | 9.490 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Multiline Utilities |
1-3 Strand
LONDON
WC2N 5EH
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易