差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 McDonald's - MCD CFD

269.39
1.13%
0.48
低: 269.02
高: 270.71
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.48
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

McDonald's Corp ESG Risk Ratings

High Medium Low Negligible

“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

關鍵數據
前收盤價* 266.41
開盤價* 269.4
1 年變化* 12.86%
日範圍* 269.02 - 270.71
52 周範圍 228.34-281.67
平均交易量（10 天） 3.11M
平均交易量（3 個月） 54.24M
市值 195.46B
市盈率 32.03
流通股 731.50M
收入 23.18B
EPS 8.34
股息（收益率 %） 2.27545
貝塔 0.62
下一個財報發布日期 Apr 26, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 17, 2023 267.01 -1.68 -0.63% 268.69 269.66 265.43
Mar 16, 2023 270.28 7.56 2.88% 262.72 270.45 262.72
Mar 15, 2023 266.05 1.68 0.64% 264.37 266.11 261.36
Mar 14, 2023 265.60 2.55 0.97% 263.05 266.70 261.57
Mar 13, 2023 262.86 3.03 1.17% 259.83 267.19 259.83
Mar 10, 2023 261.72 -0.35 -0.13% 262.07 266.32 260.99
Mar 9, 2023 261.26 -5.48 -2.05% 266.74 267.24 260.59
Mar 8, 2023 265.09 -0.40 -0.15% 265.49 265.88 262.88
Mar 7, 2023 266.74 -4.00 -1.48% 270.74 272.82 266.56
Mar 6, 2023 270.41 1.64 0.61% 268.77 270.53 268.38
Mar 3, 2023 268.78 1.24 0.46% 267.54 269.15 265.89
Mar 2, 2023 267.22 6.42 2.46% 260.80 268.25 260.80
Mar 1, 2023 262.53 1.67 0.64% 260.86 263.30 260.86
Feb 28, 2023 263.66 0.87 0.33% 262.79 264.34 261.55
Feb 27, 2023 264.57 -0.33 -0.12% 264.90 266.07 263.31
Feb 24, 2023 263.37 0.25 0.10% 263.12 265.89 261.97
Feb 23, 2023 266.60 -0.50 -0.19% 267.10 267.58 263.69
Feb 22, 2023 268.31 2.36 0.89% 265.95 270.23 265.95
Feb 21, 2023 268.24 1.24 0.46% 267.00 269.86 266.51
Feb 17, 2023 269.62 4.90 1.85% 264.72 269.77 263.30

McDonald's Events

时间（协调世界时） (UTC) 国家 事件
Wednesday, April 26, 2023

时间（协调世界时） (UTC)

12:30

国家

US

事件

Q1 2023 McDonald's Corp Earnings Release
Q1 2023 McDonald's Corp Earnings Release

Forecast

-

Previous

-
Wednesday, May 10, 2023

时间（协调世界时） (UTC)

06:00

国家

JP

事件

Q1 2023 McDonald's Holdings Company Japan Ltd Earnings Release
Q1 2023 McDonald's Holdings Company Japan Ltd Earnings Release

Forecast

-

Previous

-
查看所有活动
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
總收入 24621.9 22820.4 21257.9 21364.4 19207.8 23222.9
收入 24621.9 22820.4 21257.9 21364.4 19207.8 23222.9
收入成本，共計 14417.2 12199.6 10425.3 10185 9455.7 10642.7
毛利 10204.7 10620.8 10832.6 11179.4 9752.1 12580.2
總營業費用 16877.4 13267.7 12435.3 12294.6 11883.8 12866.9
銷售/一般/行政費用，總計 2410.5 2324 1985.4 1966.9 2245 2377.8
利息費用（收入) - 淨運營 -80.8 -276.4 -151.5 -153.8 -117.4 -177
異常費用（收入） 130.5 -979.5 -38.7 34 -0.1 -306
營業收入 7744.5 9552.7 8822.6 9069.8 7324 10356
利息收入（費用），非經營淨值 -856.8 -940.3 -982.2 -1036.9 -1197.1 -1213.8
其他，淨值 -21.7 -38.9 -24.3 -14.8 13.8 -14.3
稅前淨收入 6866 8573.5 7816.1 8018.1 6140.7 9127.9
稅後淨收入 4686.5 5892.3 5999.3 6109.4 4730.5 7545.2
未計算非常項目前的淨收益 4686.5 5892.3 5999.3 6109.4 4730.5 7545.2
淨收入 4686.5 5192.3 5924.3 6025.4 4730.5 7545.2
普通股股東可獲收益 (不含非經常性項目) 4686.5 5892.3 5999.3 6109.4 4730.5 7545.2
普通股股東可獲收益 (含非經常性項目) 4686.5 5192.3 5924.3 6025.4 4730.5 7545.2
攤薄淨收入 4686.5 5192.3 5924.3 6025.4 4730.5 7545.2
攤薄後加權平均股 861.2 815.5 785.6 764.9 750.1 751.8
扣除特別項目的每股攤薄盈利 5.44183 7.22538 7.63658 7.98719 6.30649 10.0362
Dividends per Share - Common Stock Primary Issue 3.61 3.83 4.19 4.73 5.04 5.25
每股正常攤薄盈利 5.54526 6.3999 7.59877 8.02106 6.30639 9.69973
非常規項目總計 -700 -75 -84
Depreciation / Amortization 214.8 262.5 300.6 329.7
Other Operating Expenses, Total -0.3
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
總收入 5124.6 5887.9 6201.3 6009.1 5665.6
收入 5124.6 5887.9 6201.3 6009.1 5665.6
收入成本，共計 2456.3 2668.4 2769.9 2748.1 2615.5
毛利 2668.3 3219.5 3431.4 3261 3050.1
總營業費用 2843.3 3196.8 3214.8 3612 3853
銷售/一般/行政費用，總計 490.4 572.4 559.6 755.4 584.3
Depreciation / Amortization 76 83.1 84.1 86.5 92.7
利息費用（收入) - 淨運營 -35.1 -42.8 -49 -50.1 -31.3
異常費用（收入） -144.3 -84.3 -149.8 72.4 591.8
營業收入 2281.3 2691.1 2986.5 2397.1 1812.6
利息收入（費用），非經營淨值 -318.5 -313.2 -294.3 -287.8 -273.4
其他，淨值 -10.1 -1.9 -0.8 -1.5 2
稅前淨收入 1952.7 2376 2691.4 2107.8 1541.2
稅後淨收入 1537.2 2219.3 2149.9 1638.8 1104.4
未計算非常項目前的淨收益 1537.2 2219.3 2149.9 1638.8 1104.4
淨收入 1537.2 2219.3 2149.9 1638.8 1104.4
普通股股東可獲收益 (不含非經常性項目) 1537.2 2219.3 2149.9 1638.8 1104.4
普通股股東可獲收益 (含非經常性項目) 1537.2 2219.3 2149.9 1638.8 1104.4
攤薄淨收入 1537.2 2219.3 2149.9 1638.8 1104.4
攤薄後加權平均股 751 752.1 752.6 751.5 747.6
扣除特別項目的每股攤薄盈利 2.04687 2.9508 2.85663 2.18071 1.47726
Dividends per Share - Common Stock Primary Issue 1.29 1.29 1.29 1.38 1.38
每股正常攤薄盈利 1.89561 2.84611 2.69763 2.25561 2.04451
Other Operating Expenses, Total -0.3
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流動資産總額 4848.6 5327.2 4053.2 3557.9 6243.2 7148.5
現金和短期投資 1367.8 2463.8 1037.6 912.5 3449.1 4709.2
現金等價物 1223.4 2463.8 866 898.5 3449.1 4709.2
短期投資 144.4 0 171.6 14
應收賬款總額，淨額 1474.1 1976.2 2441.5 2224.2 2110.3 1872.4
Accounts Receivable - Trade, Net 1474.1 1976.2 2441.5 2224.2 2110.3 1872.4
Total Inventory 58.9 58.8 51.1 50.2 51.1 55.6
Prepaid Expenses 388.1 827.9 492.1 361 632.7 511.3
Other Current Assets, Total 1559.7 0.5 30.9 10
Total Assets 31023.9 33803.7 32811.2 47510.8 52626.8 53854.3
Property/Plant/Equipment, Total - Net 21257.6 22448.3 22842.7 37421.2 38785.9 38272.6
Property/Plant/Equipment, Total - Gross 34443.4 36626.4 37193.6 52312.1 55304.2 55468.6
Accumulated Depreciation, Total -13185.8 -14178.1 -14350.9 -14890.9 -16518.3 -17196
Goodwill, Net 2336.5 2379.7 2331.5 2677.4 2773.1 2782.5
Long Term Investments 725.9 1253 1202.8 1270.3 1297.2 1201.2
Other Long Term Assets, Total 1855.3 2395.5 2381 2584 2836.2 3654.5
Total Current Liabilities 3468.3 2890.6 2973.5 3621 6181.2 4020
Accounts Payable 756 924.8 1207.9 988.2 741.3 1006.8
Accrued Expenses 1669.2 1662.2 1533.8 2231.9 2455.2 2652.5
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 77.2 0 59.1 2243.6 0
Other Current Liabilities, Total 965.9 303.6 231.8 341.8 741.1 360.7
Total Liabilities 33228.2 37071.7 39069.6 55721.1 60451.7 58455.3
Total Long Term Debt 25878.5 29536.4 31075.3 34118.1 35196.8 35622.7
Long Term Debt 25878.5 29536.4 31075.3 34118.1 35196.8 35622.7
Deferred Income Tax 1817.1 1119.4 1215.5 1318.1 2025.6 2075.6
Other Liabilities, Total 2064.3 3525.3 3805.3 16663.9 17048.1 16737
Total Equity -2204.3 -3268 -6258.4 -8210.3 -7824.9 -4601
Common Stock 16.6 16.6 16.6 16.6 16.6 16.6
Additional Paid-In Capital 6757.9 7072.4 7376 7653.9 7903.6 8231.6
Retained Earnings (Accumulated Deficit) 46222.7 48325.8 50487 52930.5 53908.1 57534.7
Treasury Stock - Common -52108.6 -56504.4 -61528.5 -66328.6 -67066.4 -67810.2
Other Equity, Total -3092.9 -2178.4 -2609.5 -2482.7 -2586.8 -2573.7
Total Liabilities & Shareholders’ Equity 31023.9 33803.7 32811.2 47510.8 52626.8 53854.3
Total Common Shares Outstanding 819.3 794.1 767.1 746.3 745.4 744.8
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Intangibles, Net 691.2 795
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流動資産總額 5467.9 5701.2 6795.9 7148.5 4656.4
現金和短期投資 3019.7 3049.4 4305.8 4709.2 2335.7
現金等價物 3019.7 3049.4 4305.8 4709.2 2335.7
應收賬款總額，淨額 1733.7 1808.3 1828.5 1872.4 1674.1
Accounts Receivable - Trade, Net 1733.7 1808.3 1828.5 1872.4 1674.1
Total Inventory 45.3 47.8 50.1 55.6 49.6
Prepaid Expenses 669.2 795.7 611.5 511.3 597
Total Assets 51103.1 51893.1 52727 53854.3 50877.7
Property/Plant/Equipment, Total - Net 38179.2 38327.5 37957.6 38272.6 37813.3
Property/Plant/Equipment, Total - Gross 41082.2 41535.5 41423.7 41916.6 41773.1
Accumulated Depreciation, Total -16532.4 -16915.3 -16995 -17196 -17338.4
Goodwill, Net 2745.8 2778.1 2744.2 2782.5 2813.9
Long Term Investments 1211.1 1196.8 1171.4 1201.2 1177.2
Other Long Term Assets, Total 3499.1 3889.5 4057.9 4449.5 4416.9
Total Current Liabilities 4579.8 3934.8 5095.6 4020 4234.6
Accounts Payable 670 730.9 772.6 1006.8 718.6
Accrued Expenses 2291.5 2422.5 2536 2652.5 2922.5
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 900 500 500 0
Other Current Liabilities, Total 718.3 281.4 1287 360.7 593.5
Total Liabilities 58338.6 57701.1 58402 58455.3 56868.5
Total Long Term Debt 34823.2 34922.6 34628 35622.7 33988.8
Long Term Debt 34823.2 34922.6 34628 35622.7 33988.8
Deferred Income Tax 2101.9 2067.4 2046.2 2075.6 2048.5
Other Liabilities, Total 16833.7 16776.3 16632.2 16737 16596.6
Total Equity -7235.5 -5808 -5675 -4601 -5990.8
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 16.6 16.6 16.6 16.6 16.6
Additional Paid-In Capital 7959.1 8046 8125.8 8231.6 8307.1
Retained Earnings (Accumulated Deficit) 54483 55739 55897.7 57534.7 57614
Treasury Stock - Common -67058.3 -67038.4 -67051.9 -67810.2 -69286.6
Other Equity, Total -2635.9 -2571.2 -2663.2 -2573.7 -2641.9
Total Liabilities & Shareholders’ Equity 51103.1 51893.1 52727 53854.3 50877.7
Total Common Shares Outstanding 746.1 746.8 747.2 744.8 739.5
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
淨收入/起跑線 4686.5 5192.3 5924.3 6025.4 4730.5 7545.2
經營活動産生的現金 6059.6 5551.2 6966.7 8122.1 6265.2 9141.5
經營活動産生的現金 1516.5 1363.4 1482 1617.9 1751.4 1868.1
Deferred Taxes -538.6 -36.4 102.6 149.7 6.4 -428.3
非現金物品 228.2 12.4 -69.5 30.6 -11 -297.7
Cash Taxes Paid 2387.5 2786.3 1734.4 1589.7 1441.9 2403.9
已付現金利息 873.5 885.2 959.6 1066.5 1136 1197.3
營運資金的變化 167 -980.5 -472.7 298.5 -212.1 454.2
投資活動産生的現金 -981.6 562 -2455.1 -3071.1 -1545.8 -2165.7
資本支出 -1821.1 -1853.7 -2741.7 -2393.7 -1640.8 -2040
其他投資現金流量項目，總計 839.5 2415.7 286.6 -677.4 95 -125.7
融資活動産生的現金 -11262.4 -5310.8 -5949.6 -4994.8 -2249 -5595.6
融資現金流項目 -3 -20.5 -20 -23.5 -122 -46.7
Total Cash Dividends Paid -3058.2 -3089.2 -3255.9 -3581.9 -3752.9 -3918.6
股票的發行（報廢），淨額 -10871.6 -4228.9 -4804.5 -4625.7 -612.3 -559.8
債務的發行（退還），淨額 2670.4 2027.8 2130.8 3236.3 2238.2 -1070.5
外彙效應 -103.7 264 -159.8 -23.7 80.2 -120.1
現金淨變化 -6288.1 1066.4 -1597.8 32.5 2550.6 1260.1
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 1537.2 3756.5 5906.4 7545.2 1104.4
Cash From Operating Activities 2124 3857.2 6475 9141.5 2133.3
Cash From Operating Activities 453.9 917.3 1386.5 1868.1 479.7
Deferred Taxes -1.5 -370.4 -416.2 -428.3 -50.5
Non-Cash Items -102.7 -137.4 -266.9 -297.7 126.3
Changes in Working Capital 237.1 -308.8 -134.8 454.2 473.4
Cash From Investing Activities -244.6 -658.1 -1043 -2165.7 -554.5
Capital Expenditures -368.7 -851.3 -1352.8 -2040 -401.2
Other Investing Cash Flow Items, Total 124.1 193.2 309.8 -125.7 -153.3
Cash From Financing Activities -2263.9 -3570.2 -4497.6 -5595.6 -3830.1
Financing Cash Flow Items -7.9 -21 -32.7 -46.7 -12.6
Total Cash Dividends Paid -962.3 -1925.6 -2889.5 -3918.6 -1025.1
Issuance (Retirement) of Stock, Net 37.6 107.5 156.4 -559.8 -1447.8
Issuance (Retirement) of Debt, Net -1331.3 -1731.1 -1731.8 -1070.5 -1344.6
Foreign Exchange Effects -44.9 -28.6 -77.7 -120.1 -122.2
Net Change in Cash -429.4 -399.7 856.7 1260.1 -2373.5
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.2732 67832932 597119 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9082 35902979 1739462 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.6527 34034123 -670185 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.1992 16087317 -1235738 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8732 13702475 179506 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 1.2804 9366075 -2863125 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2146 8884607 1198833 2022-12-31 LOW
BofA Global Research (US) Research Firm 1.1029 8067670 350958 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.0511 7688913 781629 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.0338 7561876 -651307 2022-12-31 LOW
Wells Fargo Advisors Research Firm 0.9546 6982639 -70793 2022-12-31 LOW
Managed Account Advisors LLC Investment Advisor 0.7573 5539699 1428739 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.7149 5229506 45702 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7107 5198429 56652 2022-12-31 LOW
UBS Financial Services, Inc. Investment Advisor 0.7037 5147782 671834 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6447 4716283 -367641 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.6256 4576274 -74084 2022-12-31 LOW
Nuveen LLC Pension Fund 0.6062 4434203 -41960 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.5883 4303654 159849 2022-12-31 LOW
California Public Employees' Retirement System Pension Fund 0.558 4081985 -209532 2022-12-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
500000+

Traders

92000+

Active clients monthly

$53000000+

Monthly investing volume

$30000000+

Withdrawn each month

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Quick Service Restaurants

110 N Carpenter St
CHICAGO
ILLINOIS 60607-2104
US

收入報表

  • Annual
  • Quarterly

人們也觀看

BTC/USD

28,052.10 Price
+0.250% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

Gold

1,971.69 Price
-0.740% 1D Chg, %
多頭倉位隔夜費用 -0.0167%
空頭倉位隔夜費用 0.0084%
隔夜費時間 21:00 (UTC)
價差 0.30

US100

12,496.20 Price
-0.100% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

XRP/USD

0.38 Price
-1.900% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00395

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易