交易 Lancashire Holdings Ltd - LRE CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.040 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023253% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001335% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 5.88 |
| 打開 | 5.82 |
| 1 年變化 | -8.2% |
| 日範圍 | 5.82 - 5.94 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 5.880 | -0.030 | -0.51% | 5.910 | 5.990 | 5.800 |
| Mar 10, 2025 | 6.010 | 0.040 | 0.67% | 5.970 | 6.060 | 5.920 |
| Mar 7, 2025 | 5.880 | 0.070 | 1.20% | 5.810 | 6.010 | 5.760 |
| Mar 6, 2025 | 5.790 | 0.010 | 0.17% | 5.780 | 5.900 | 5.500 |
| Mar 5, 2025 | 6.210 | 0.110 | 1.80% | 6.100 | 6.290 | 6.100 |
| Mar 4, 2025 | 6.090 | -0.060 | -0.98% | 6.150 | 6.290 | 6.080 |
| Mar 3, 2025 | 6.220 | 0.090 | 1.47% | 6.130 | 6.260 | 6.110 |
| Feb 28, 2025 | 6.210 | 0.210 | 3.50% | 6.000 | 6.240 | 5.960 |
| Feb 27, 2025 | 6.020 | 0.040 | 0.67% | 5.980 | 6.060 | 5.960 |
| Feb 26, 2025 | 5.880 | 0.080 | 1.38% | 5.800 | 5.980 | 5.740 |
| Feb 25, 2025 | 5.800 | 0.060 | 1.05% | 5.740 | 5.830 | 5.710 |
| Feb 24, 2025 | 5.640 | -0.090 | -1.57% | 5.730 | 5.770 | 5.640 |
| Feb 21, 2025 | 5.730 | 0.080 | 1.42% | 5.650 | 5.730 | 5.630 |
| Feb 20, 2025 | 5.690 | -0.070 | -1.22% | 5.760 | 5.850 | 5.660 |
| Feb 19, 2025 | 5.770 | -0.070 | -1.20% | 5.840 | 5.890 | 5.740 |
| Feb 18, 2025 | 5.930 | -0.050 | -0.84% | 5.980 | 6.020 | 5.900 |
| Feb 17, 2025 | 6.010 | -0.030 | -0.50% | 6.040 | 6.150 | 5.960 |
| Feb 14, 2025 | 6.100 | 0.170 | 2.87% | 5.930 | 6.110 | 5.900 |
| Feb 13, 2025 | 5.990 | -0.210 | -3.39% | 6.200 | 6.240 | 5.860 |
| Feb 12, 2025 | 6.300 | 0.110 | 1.78% | 6.190 | 6.360 | 6.190 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Property & Casualty Insurance (NEC) |
Power House
7 Par-La-Ville Road
HAMILTON
HM 11
BM
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易