交易 Lancashire Holdings Ltd - LRE CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.040 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 6.13 |
打開 | 6.14 |
1 年變化 | 2.76% |
日範圍 | 6.06 - 6.21 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 3, 2024 | 5.960 | 0.000 | 0.00% | 5.960 | 6.010 | 5.890 |
May 2, 2024 | 5.960 | -0.110 | -1.81% | 6.070 | 6.090 | 5.840 |
May 1, 2024 | 5.950 | -0.120 | -1.98% | 6.070 | 6.100 | 5.950 |
Apr 30, 2024 | 6.030 | 0.050 | 0.84% | 5.980 | 6.080 | 5.930 |
Apr 29, 2024 | 6.000 | 0.150 | 2.56% | 5.850 | 6.020 | 5.790 |
Apr 26, 2024 | 5.850 | 0.030 | 0.52% | 5.820 | 5.940 | 5.800 |
Apr 25, 2024 | 5.860 | 0.020 | 0.34% | 5.840 | 5.930 | 5.780 |
Apr 24, 2024 | 5.820 | -0.030 | -0.51% | 5.850 | 5.900 | 5.780 |
Apr 23, 2024 | 5.960 | 0.220 | 3.83% | 5.740 | 6.000 | 5.740 |
Apr 22, 2024 | 5.790 | 0.130 | 2.30% | 5.660 | 5.850 | 5.650 |
Apr 19, 2024 | 5.740 | 0.150 | 2.68% | 5.590 | 5.740 | 5.530 |
Apr 18, 2024 | 5.630 | -0.010 | -0.18% | 5.640 | 5.680 | 5.570 |
Apr 17, 2024 | 5.620 | -0.070 | -1.23% | 5.690 | 5.780 | 5.620 |
Apr 16, 2024 | 5.710 | 0.020 | 0.35% | 5.690 | 5.760 | 5.640 |
Apr 15, 2024 | 5.800 | 0.210 | 3.76% | 5.590 | 5.870 | 5.590 |
Apr 12, 2024 | 5.740 | -0.190 | -3.20% | 5.930 | 6.000 | 5.580 |
Apr 11, 2024 | 5.990 | -0.030 | -0.50% | 6.020 | 6.070 | 5.920 |
Apr 10, 2024 | 6.030 | 0.220 | 3.79% | 5.810 | 6.040 | 5.810 |
Apr 9, 2024 | 5.840 | -0.160 | -2.67% | 6.000 | 6.110 | 5.830 |
Apr 8, 2024 | 6.040 | 0.130 | 2.20% | 5.910 | 6.070 | 5.830 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Property & Casualty Insurance (NEC) |
Power House
7 Par-La-Ville Road
HAMILTON
HM 11
BM
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易